| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0000 BUSD |
2,026,307,217,198.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-11 |
0.0000 BUSD |
1,299,096,960,655.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-10 |
0.0000 BUSD |
1,470,834,502,206.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-09 |
0.0000 BUSD |
805,224,535,524.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-08 |
0.0000 BUSD |
1,580,413,585,721.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-07 |
0.0000 BUSD |
1,771,812,412,615.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-06 |
0.0000 BUSD |
1,597,033,033,247.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-05 |
0.0000 BUSD |
1,403,454,810,834.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-04 |
0.0000 BUSD |
907,436,931,128.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-03 |
0.0000 BUSD |
894,117,384,066.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-02 |
0.0000 BUSD |
700,391,441,553.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-01 |
0.0000 BUSD |
750,439,675,419.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-31 |
0.0000 BUSD |
1,242,879,324,584.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-30 |
0.0000 BUSD |
1,381,141,754,236.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-29 |
0.0000 BUSD |
1,658,022,647,225.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-28 |
0.0000 BUSD |
2,638,148,617,321.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-27 |
0.0000 BUSD |
1,696,268,170,796.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-26 |
0.0000 BUSD |
1,959,719,846,787.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-25 |
0.0000 BUSD |
1,788,075,810,275.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-24 |
0.0000 BUSD |
3,092,471,183,487.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-23 |
0.0000 BUSD |
3,144,654,750,509.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-22 |
0.0000 BUSD |
4,114,926,325,998.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-21 |
0.0000 BUSD |
2,083,675,828,425.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-20 |
0.0000 BUSD |
2,897,020,596,358.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-19 |
0.0000 BUSD |
956,497,848,087.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-18 |
0.0000 BUSD |
1,091,192,233,491.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-17 |
0.0000 BUSD |
2,038,768,220,093.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-16 |
0.0000 BUSD |
1,657,326,105,621.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-15 |
0.0000 BUSD |
1,999,210,753,696.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-14 |
0.0000 BUSD |
2,588,500,300,764.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-13 |
0.0000 BUSD |
2,529,796,035,086.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-12 |
0.0000 BUSD |
2,160,346,533,755.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-11 |
0.0000 BUSD |
1,508,627,545,155.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-10 |
0.0000 BUSD |
1,820,780,105,075.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-09 |
0.0000 BUSD |
1,966,709,429,433.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-08 |
0.0000 BUSD |
2,198,437,146,361.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-07 |
0.0000 BUSD |
3,448,830,690,784.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-06 |
0.0000 BUSD |
4,603,771,674,228.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-05 |
0.0000 BUSD |
5,186,669,959,787.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-04 |
0.0000 BUSD |
6,268,053,577,156.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-03 |
0.0000 BUSD |
4,098,869,724,375.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-02 |
0.0000 BUSD |
3,451,123,601,502.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-12-01 |
0.0000 BUSD |
4,767,725,129,147.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-30 |
0.0000 BUSD |
12,666,001,746,894.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-29 |
0.0000 BUSD |
5,010,649,459,502.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-28 |
0.0000 BUSD |
3,959,149,768,448.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-27 |
0.0000 BUSD |
3,931,151,937,980.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-26 |
0.0000 BUSD |
6,696,428,251,229.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-25 |
0.0000 BUSD |
9,413,742,435,845.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-24 |
0.0000 BUSD |
4,890,989,480,843.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |