| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 BUSD |
5,031,261,083,818.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-25 |
0.0000 BUSD |
7,692,434,941,285.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-24 |
0.0000 BUSD |
3,314,426,915,585.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-23 |
0.0000 BUSD |
4,773,225,599,856.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-22 |
0.0000 BUSD |
9,010,269,187,254.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-21 |
0.0000 BUSD |
6,495,809,084,981.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-20 |
0.0000 BUSD |
5,954,146,504,085.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-19 |
0.0000 BUSD |
8,446,105,679,679.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-18 |
0.0000 BUSD |
4,457,662,667,838.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-17 |
0.0000 BUSD |
5,663,202,763,575.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-16 |
0.0000 BUSD |
11,819,291,419,932.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-15 |
0.0000 BUSD |
11,478,517,925,655.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-14 |
0.0000 BUSD |
3,579,536,955,328.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-13 |
0.0000 BUSD |
3,991,276,932,672.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-12 |
0.0000 BUSD |
3,825,434,294,632.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-11 |
0.0000 BUSD |
2,121,502,999,458.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-10 |
0.0000 BUSD |
2,364,936,307,210.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-09 |
0.0000 BUSD |
3,208,584,907,743.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-08 |
0.0000 BUSD |
4,808,246,096,561.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-07 |
0.0000 BUSD |
2,229,082,375,379.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-06 |
0.0000 BUSD |
1,341,403,953,496.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-05 |
0.0000 BUSD |
2,042,686,635,556.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-04 |
0.0000 BUSD |
4,616,578,045,012.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-03 |
0.0000 BUSD |
4,474,016,453,040.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-02 |
0.0000 BUSD |
6,414,407,320,093.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-01 |
0.0000 BUSD |
3,549,576,821,775.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-31 |
0.0000 BUSD |
4,235,903,855,222.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-30 |
0.0000 BUSD |
2,018,665,468,500.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-29 |
0.0000 BUSD |
2,228,140,138,723.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-28 |
0.0000 BUSD |
3,329,789,908,486.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-27 |
0.0000 BUSD |
2,998,950,996,212.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-26 |
0.0000 BUSD |
5,026,749,002,080.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-25 |
0.0000 BUSD |
7,220,152,026,478.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-24 |
0.0000 BUSD |
9,283,924,084,693.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-23 |
0.0000 BUSD |
8,856,648,999,717.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-22 |
0.0000 BUSD |
6,321,170,737,884.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-21 |
0.0000 BUSD |
7,876,378,742,732.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-20 |
0.0000 BUSD |
14,938,114,729,170.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-19 |
0.0000 BUSD |
14,796,356,974,482.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-18 |
0.0000 BUSD |
4,709,885,292,663.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-17 |
0.0000 BUSD |
9,868,658,705,424.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-16 |
0.0000 BUSD |
5,416,796,278,966.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-15 |
0.0000 BUSD |
6,058,091,028,931.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-14 |
0.0000 BUSD |
6,594,583,319,185.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-13 |
0.0000 BUSD |
11,821,885,224,825.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-12 |
0.0000 BUSD |
10,214,961,812,204.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-11 |
0.0000 BUSD |
8,204,786,534,168.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-05-10 |
0.0000 BUSD |
11,859,218,106,647.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |