| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0000 BUSD |
2,596,052,746,863.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-22 |
0.0000 BUSD |
3,193,078,130,182.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-21 |
0.0000 BUSD |
2,623,763,873,766.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-20 |
0.0000 BUSD |
3,549,803,066,688.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-19 |
0.0000 BUSD |
6,064,146,487,641.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-18 |
0.0000 BUSD |
5,252,553,144,768.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-17 |
0.0000 BUSD |
3,184,533,698,121.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-16 |
0.0000 BUSD |
5,325,175,346,819.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-15 |
0.0001 BUSD |
3,283,234,755,510.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-14 |
0.0001 BUSD |
3,427,415,278,043.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-13 |
0.0001 BUSD |
2,282,960,399,177.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-12 |
0.0001 BUSD |
3,859,845,704,046.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-11 |
0.0001 BUSD |
8,228,244,924,637.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-11-10 |
0.0001 BUSD |
6,169,130,252,549.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-11-09 |
0.0001 BUSD |
4,382,552,422,280.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-08 |
0.0001 BUSD |
6,227,941,311,931.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-07 |
0.0001 BUSD |
4,313,942,076,420.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-06 |
0.0001 BUSD |
8,336,905,362,159.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-05 |
0.0001 BUSD |
14,411,587,428,769.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-11-04 |
0.0001 BUSD |
13,645,027,915,443.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-03 |
0.0001 BUSD |
6,902,600,421,501.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-02 |
0.0001 BUSD |
4,771,889,226,632.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-01 |
0.0001 BUSD |
7,363,649,331,277.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-31 |
0.0001 BUSD |
7,622,410,045,841.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-30 |
0.0001 BUSD |
7,613,127,898,309.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-29 |
0.0001 BUSD |
13,041,679,595,622.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-28 |
0.0001 BUSD |
30,479,541,641,678.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-27 |
0.0001 BUSD |
37,272,611,524,036.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-10-26 |
0.0000 BUSD |
15,255,258,696,904.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-25 |
0.0000 BUSD |
13,020,682,896,489.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-24 |
0.0000 BUSD |
26,238,587,758,899.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-23 |
0.0000 BUSD |
8,976,834,096,214.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-22 |
0.0000 BUSD |
2,705,420,883,413.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-21 |
0.0000 BUSD |
3,050,857,900,078.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-20 |
0.0000 BUSD |
2,965,750,756,316.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-19 |
0.0000 BUSD |
2,901,823,711,172.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-18 |
0.0000 BUSD |
7,644,973,448,412.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-17 |
0.0000 BUSD |
5,090,461,449,726.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-16 |
0.0000 BUSD |
4,321,839,738,793.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-15 |
0.0000 BUSD |
8,779,068,896,702.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-14 |
0.0000 BUSD |
5,304,820,564,494.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-13 |
0.0000 BUSD |
6,655,332,837,202.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-12 |
0.0000 BUSD |
10,100,448,954,733.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-11 |
0.0000 BUSD |
14,178,714,995,836.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-10 |
0.0000 BUSD |
8,706,009,815,155.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-09 |
0.0000 BUSD |
15,619,281,118,749.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-08 |
0.0000 BUSD |
26,836,272,506,552.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-07 |
0.0000 BUSD |
50,349,503,525,582.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-06 |
0.0000 BUSD |
35,580,602,802,106.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-05 |
0.0000 BUSD |
43,070,830,234,113.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |