| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0000 BUSD |
1,200,576,852,111.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-21 |
0.0000 BUSD |
1,320,829,609,170.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-20 |
0.0000 BUSD |
1,560,687,933,109.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-19 |
0.0000 BUSD |
1,331,526,551,343.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-18 |
0.0000 BUSD |
1,901,760,089,785.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-17 |
0.0000 BUSD |
884,654,256,129.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-16 |
0.0000 BUSD |
723,589,020,935.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-15 |
0.0000 BUSD |
989,785,356,709.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-14 |
0.0000 BUSD |
2,508,262,384,901.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-13 |
0.0000 BUSD |
4,922,699,655,632.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-12 |
0.0000 BUSD |
8,944,813,488,877.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-11 |
0.0000 BUSD |
1,752,719,455,553.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-10 |
0.0000 BUSD |
1,268,323,378,388.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-09 |
0.0000 BUSD |
918,897,762,476.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-08 |
0.0000 BUSD |
1,392,583,647,428.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-07 |
0.0000 BUSD |
1,362,616,388,488.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-06 |
0.0000 BUSD |
2,270,145,057,358.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-05 |
0.0000 BUSD |
2,618,986,360,353.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-04 |
0.0000 BUSD |
1,814,538,223,190.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-03 |
0.0000 BUSD |
1,580,841,764,181.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-02 |
0.0000 BUSD |
2,241,800,029,415.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-04-01 |
0.0000 BUSD |
1,897,626,232,538.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-31 |
0.0000 BUSD |
2,582,171,662,416.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-30 |
0.0000 BUSD |
3,286,538,872,206.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-29 |
0.0000 BUSD |
3,524,444,079,427.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-28 |
0.0000 BUSD |
5,961,605,496,392.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-27 |
0.0000 BUSD |
1,842,040,514,717.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-26 |
0.0000 BUSD |
1,152,186,463,197.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-25 |
0.0000 BUSD |
2,115,331,782,322.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-24 |
0.0000 BUSD |
2,439,773,784,403.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-23 |
0.0000 BUSD |
2,214,947,366,553.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-22 |
0.0000 BUSD |
1,893,016,519,756.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-21 |
0.0000 BUSD |
1,317,465,853,463.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-20 |
0.0000 BUSD |
2,283,262,386,030.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-19 |
0.0000 BUSD |
3,213,979,451,238.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-18 |
0.0000 BUSD |
1,302,432,101,250.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-17 |
0.0000 BUSD |
1,122,775,780,837.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-16 |
0.0000 BUSD |
1,606,009,786,847.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-15 |
0.0000 BUSD |
966,985,671,456.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-14 |
0.0000 BUSD |
1,197,859,220,482.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-13 |
0.0000 BUSD |
1,441,153,683,045.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-12 |
0.0000 BUSD |
820,465,642,062.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-11 |
0.0000 BUSD |
1,639,861,095,024.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-10 |
0.0000 BUSD |
1,781,489,345,960.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-09 |
0.0000 BUSD |
2,225,932,922,808.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-08 |
0.0000 BUSD |
1,756,842,773,055.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-07 |
0.0000 BUSD |
1,857,113,212,027.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-06 |
0.0000 BUSD |
1,415,444,461,007.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-05 |
0.0000 BUSD |
1,546,368,054,278.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-04 |
0.0000 BUSD |
2,085,432,758,026.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |