Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-24 |
0.0000 BUSD |
258,870,235,095.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-23 |
0.0000 BUSD |
174,631,455,867.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-22 |
0.0000 BUSD |
89,733,669,070.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-21 |
0.0000 BUSD |
104,445,898,337.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-20 |
0.0000 BUSD |
125,177,602,532.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-19 |
0.0000 BUSD |
92,860,787,636.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-18 |
0.0000 BUSD |
89,586,223,550.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-17 |
0.0000 BUSD |
101,267,276,645.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-16 |
0.0000 BUSD |
126,646,657,015.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-15 |
0.0000 BUSD |
87,543,467,128.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-14 |
0.0000 BUSD |
155,444,262,253.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-13 |
0.0000 BUSD |
75,644,731,766.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-12 |
0.0000 BUSD |
104,627,071,751.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-11 |
0.0000 BUSD |
103,203,351,581.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-10 |
0.0000 BUSD |
73,414,215,526.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-09 |
0.0000 BUSD |
169,442,817,338.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-08 |
0.0000 BUSD |
54,495,723,026.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-07 |
0.0000 BUSD |
40,227,499,874.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-06 |
0.0000 BUSD |
67,036,677,879.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-05 |
0.0000 BUSD |
75,174,513,555.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-04 |
0.0000 BUSD |
133,858,726,910.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-03 |
0.0000 BUSD |
90,017,577,681.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-02 |
0.0000 BUSD |
213,837,138,344.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-01 |
0.0000 BUSD |
178,461,683,727.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-30 |
0.0000 BUSD |
103,609,729,864.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-29 |
0.0000 BUSD |
175,206,689,674.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-28 |
0.0000 BUSD |
150,568,050,488.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-27 |
0.0000 BUSD |
207,435,122,174.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-26 |
0.0000 BUSD |
141,508,050,501.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-25 |
0.0000 BUSD |
142,867,474,086.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-24 |
0.0000 BUSD |
228,137,891,422.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-23 |
0.0000 BUSD |
342,936,661,657.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-22 |
0.0000 BUSD |
157,311,615,828.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-21 |
0.0000 BUSD |
224,406,616,524.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-20 |
0.0000 BUSD |
186,021,967,815.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-19 |
0.0000 BUSD |
133,559,152,402.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-18 |
0.0000 BUSD |
158,077,771,647.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-17 |
0.0000 BUSD |
178,147,243,151.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-16 |
0.0000 BUSD |
137,065,638,118.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-15 |
0.0000 BUSD |
130,413,633,717.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-14 |
0.0000 BUSD |
216,634,392,927.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-13 |
0.0000 BUSD |
212,561,663,227.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-12 |
0.0000 BUSD |
258,915,184,535.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-11 |
0.0000 BUSD |
417,222,523,216.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-10 |
0.0000 BUSD |
233,471,880,213.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-09 |
0.0000 BUSD |
85,438,462,242.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-08 |
0.0000 BUSD |
232,731,681,199.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-07 |
0.0000 BUSD |
232,498,278,288.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-06 |
0.0000 BUSD |
356,755,455,949.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-05 |
0.0000 BUSD |
213,594,415,759.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |