| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0000 BUSD |
2,170,184,893,457.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-02 |
0.0000 BUSD |
2,812,196,819,342.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-03-01 |
0.0000 BUSD |
3,658,514,995,885.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-28 |
0.0000 BUSD |
3,069,517,941,641.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-27 |
0.0000 BUSD |
2,371,393,600,854.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-26 |
0.0000 BUSD |
2,069,951,041,510.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-25 |
0.0000 BUSD |
2,956,387,705,831.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-24 |
0.0000 BUSD |
6,301,975,544,195.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-23 |
0.0000 BUSD |
3,131,555,647,767.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-22 |
0.0000 BUSD |
2,821,981,859,265.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-21 |
0.0000 BUSD |
3,742,759,712,413.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-20 |
0.0000 BUSD |
2,265,986,594,049.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-19 |
0.0000 BUSD |
1,620,063,880,392.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-18 |
0.0000 BUSD |
2,109,881,737,855.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-17 |
0.0000 BUSD |
2,961,356,734,493.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-16 |
0.0000 BUSD |
1,716,466,112,892.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-15 |
0.0000 BUSD |
1,953,920,371,696.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-14 |
0.0000 BUSD |
2,039,411,371,997.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-13 |
0.0000 BUSD |
2,637,925,625,332.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-12 |
0.0000 BUSD |
2,347,661,568,536.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-11 |
0.0000 BUSD |
2,744,865,018,995.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-10 |
0.0000 BUSD |
3,776,451,448,448.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-09 |
0.0000 BUSD |
4,546,347,847,065.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-08 |
0.0000 BUSD |
7,080,526,301,101.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-07 |
0.0000 BUSD |
8,189,343,965,698.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-06 |
0.0000 BUSD |
3,754,239,696,330.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-05 |
0.0000 BUSD |
1,719,210,312,930.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-04 |
0.0000 BUSD |
1,326,582,089,209.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-03 |
0.0000 BUSD |
904,617,384,960.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-02 |
0.0000 BUSD |
1,098,006,602,964.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-02-01 |
0.0000 BUSD |
1,047,963,371,668.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-31 |
0.0000 BUSD |
1,118,489,154,670.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-30 |
0.0000 BUSD |
909,986,156,824.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-29 |
0.0000 BUSD |
1,253,830,101,841.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-28 |
0.0000 BUSD |
1,107,857,833,605.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-27 |
0.0000 BUSD |
2,001,896,004,546.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-26 |
0.0000 BUSD |
2,443,645,370,257.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-25 |
0.0000 BUSD |
2,243,766,077,767.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-24 |
0.0000 BUSD |
4,490,141,775,869.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-23 |
0.0000 BUSD |
4,416,544,478,708.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-22 |
0.0000 BUSD |
5,044,362,525,107.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-21 |
0.0000 BUSD |
2,767,063,609,877.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-20 |
0.0000 BUSD |
1,031,902,074,576.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-19 |
0.0000 BUSD |
1,085,146,440,782.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-18 |
0.0000 BUSD |
1,281,323,079,249.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-17 |
0.0000 BUSD |
980,221,532,951.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-16 |
0.0000 BUSD |
685,349,994,042.0001 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-15 |
0.0000 BUSD |
895,178,615,670.0001 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-14 |
0.0000 BUSD |
2,011,900,278,483.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-01-13 |
0.0000 BUSD |
1,949,522,737,445.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |