| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 BUSD |
24,209,288,533,498.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-03 |
0.0000 BUSD |
4,484,243,652,198.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-02 |
0.0000 BUSD |
1,627,028,907,293.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-01 |
0.0000 BUSD |
1,305,128,217,389.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-30 |
0.0000 BUSD |
1,040,891,608,731.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-29 |
0.0000 BUSD |
637,934,768,900.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-28 |
0.0000 BUSD |
893,324,699,856.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-27 |
0.0000 BUSD |
785,296,685,076.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-26 |
0.0000 BUSD |
1,123,731,999,661.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-25 |
0.0000 BUSD |
1,209,648,911,510.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-24 |
0.0000 BUSD |
2,346,930,363,623.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-23 |
0.0000 BUSD |
2,134,383,359,314.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-22 |
0.0000 BUSD |
1,302,488,637,974.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-21 |
0.0000 BUSD |
1,701,747,981,506.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-20 |
0.0000 BUSD |
3,312,889,167,409.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-19 |
0.0000 BUSD |
3,656,700,701,770.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-18 |
0.0000 BUSD |
2,934,554,187,880.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-17 |
0.0000 BUSD |
12,476,725,507,084.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-16 |
0.0000 BUSD |
8,224,081,435,313.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-15 |
0.0000 BUSD |
1,162,736,681,391.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-14 |
0.0000 BUSD |
1,195,312,758,086.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-13 |
0.0000 BUSD |
2,101,324,259,534.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-12 |
0.0000 BUSD |
1,875,303,060,000.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-11 |
0.0000 BUSD |
1,859,205,334,324.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-10 |
0.0000 BUSD |
3,708,786,379,320.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-09 |
0.0000 BUSD |
8,581,574,466,730.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-08 |
0.0000 BUSD |
12,712,943,344,077.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-07 |
0.0000 BUSD |
5,595,966,534,468.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-06 |
0.0000 BUSD |
1,685,011,434,978.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-05 |
0.0000 BUSD |
1,466,075,846,689.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-04 |
0.0000 BUSD |
2,356,918,655,328.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-03 |
0.0000 BUSD |
1,644,011,588,518.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-02 |
0.0000 BUSD |
1,574,931,497,502.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-01 |
0.0000 BUSD |
1,485,032,388,966.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-31 |
0.0000 BUSD |
1,667,917,414,707.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-30 |
0.0000 BUSD |
1,252,831,053,952.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-29 |
0.0000 BUSD |
1,300,298,782,450.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-28 |
0.0000 BUSD |
1,054,681,290,382.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-27 |
0.0000 BUSD |
1,725,911,047,367.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-26 |
0.0000 BUSD |
1,973,426,753,098.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-25 |
0.0000 BUSD |
1,990,425,644,464.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-24 |
0.0000 BUSD |
2,456,788,966,427.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-23 |
0.0000 BUSD |
1,519,247,693,556.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-22 |
0.0000 BUSD |
1,495,247,142,659.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-21 |
0.0000 BUSD |
1,816,805,927,141.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-20 |
0.0000 BUSD |
1,771,485,270,925.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-19 |
0.0000 BUSD |
2,316,454,791,266.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-18 |
0.0000 BUSD |
3,760,245,348,754.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-17 |
0.0000 BUSD |
4,775,404,367,597.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-16 |
0.0000 BUSD |
7,478,333,210,723.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |