| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0000 BUSD |
2,301,230,188,176.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-14 |
0.0000 BUSD |
3,115,450,527,806.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-13 |
0.0000 BUSD |
1,593,311,635,099.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-12 |
0.0000 BUSD |
2,656,637,359,723.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-11 |
0.0000 BUSD |
3,476,786,755,954.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-10 |
0.0000 BUSD |
2,881,026,059,078.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-09 |
0.0000 BUSD |
4,127,145,425,152.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-08 |
0.0000 BUSD |
10,503,367,050,173.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-07 |
0.0000 BUSD |
5,607,922,149,444.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-06 |
0.0000 BUSD |
1,420,647,211,224.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-05 |
0.0000 BUSD |
1,240,739,013,072.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-04 |
0.0000 BUSD |
908,483,238,673.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-03 |
0.0000 BUSD |
966,400,905,366.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-02 |
0.0000 BUSD |
967,407,709,234.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-08-01 |
0.0000 BUSD |
2,069,582,305,583.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-31 |
0.0000 BUSD |
870,605,100,868.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-30 |
0.0000 BUSD |
1,242,889,708,515.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-29 |
0.0000 BUSD |
1,749,270,438,253.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-28 |
0.0000 BUSD |
1,435,219,405,894.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-27 |
0.0000 BUSD |
1,823,676,992,314.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-26 |
0.0000 BUSD |
4,007,472,556,360.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-25 |
0.0000 BUSD |
1,396,214,359,054.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-24 |
0.0000 BUSD |
1,753,512,549,358.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-23 |
0.0000 BUSD |
1,818,922,773,843.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-22 |
0.0000 BUSD |
2,101,899,263,958.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-21 |
0.0000 BUSD |
3,409,527,980,869.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-20 |
0.0000 BUSD |
2,331,937,365,185.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-19 |
0.0000 BUSD |
2,098,978,953,321.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-18 |
0.0000 BUSD |
1,041,105,763,085.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-17 |
0.0000 BUSD |
1,193,220,175,368.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-16 |
0.0000 BUSD |
1,265,988,759,651.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-15 |
0.0000 BUSD |
1,736,067,619,291.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-14 |
0.0000 BUSD |
2,442,708,997,248.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-13 |
0.0000 BUSD |
2,286,000,534,081.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-12 |
0.0000 BUSD |
2,702,235,842,853.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-11 |
0.0000 BUSD |
1,879,434,447,120.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-10 |
0.0000 BUSD |
1,952,567,391,422.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-09 |
0.0000 BUSD |
1,981,500,563,087.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-08 |
0.0000 BUSD |
3,026,997,265,158.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-07 |
0.0000 BUSD |
1,608,612,918,126.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-06 |
0.0000 BUSD |
5,651,056,423,404.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-05 |
0.0000 BUSD |
2,061,959,181,535.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-04 |
0.0000 BUSD |
1,708,210,725,508.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-03 |
0.0000 BUSD |
1,926,662,186,998.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-02 |
0.0000 BUSD |
1,457,479,174,814.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-07-01 |
0.0000 BUSD |
3,144,854,012,198.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-30 |
0.0000 BUSD |
6,428,529,739,924.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-29 |
0.0000 BUSD |
9,304,052,884,446.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-28 |
0.0000 BUSD |
3,803,087,248,607.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-06-27 |
0.0000 BUSD |
1,941,499,478,590.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |