Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
11.0941 JPY |
156,701.0000 SEI |
11.1200 JPY |
11.0000 JPY |
11.0400 JPY |
11.0600 JPY |
| 2026-02-20 |
11.0074 JPY |
1,206,486.0000 SEI |
10.9100 JPY |
10.7700 JPY |
10.9100 JPY |
11.1000 JPY |
| 2026-02-19 |
10.9164 JPY |
550,007.0000 SEI |
11.2100 JPY |
10.7700 JPY |
10.8100 JPY |
10.8100 JPY |
| 2026-02-18 |
14.8191 JPY |
242,898.0000 SEI |
11.4000 JPY |
11.2200 JPY |
11.2800 JPY |
11.3000 JPY |
| 2026-02-17 |
11.5108 JPY |
150,379.0000 SEI |
11.7300 JPY |
11.3400 JPY |
11.3400 JPY |
11.4200 JPY |
| 2026-02-16 |
11.5369 JPY |
105,591.0000 SEI |
11.5700 JPY |
11.3500 JPY |
11.4300 JPY |
11.6400 JPY |
| 2026-02-15 |
11.6486 JPY |
247,930.0000 SEI |
11.9500 JPY |
11.3300 JPY |
11.3300 JPY |
11.5100 JPY |
| 2026-02-14 |
11.7365 JPY |
190,784.0000 SEI |
11.5800 JPY |
11.4800 JPY |
11.5300 JPY |
11.9200 JPY |
| 2026-02-13 |
11.5355 JPY |
390,621.0000 SEI |
11.4800 JPY |
11.3300 JPY |
11.3600 JPY |
11.6900 JPY |
| 2026-02-12 |
11.2170 JPY |
257,709.0000 SEI |
10.8500 JPY |
10.8500 JPY |
10.9600 JPY |
11.2600 JPY |
| 2026-02-11 |
10.9453 JPY |
349,801.0000 SEI |
11.1800 JPY |
10.7100 JPY |
10.7900 JPY |
10.9000 JPY |
| 2026-02-10 |
11.3492 JPY |
356,063.0000 SEI |
11.6900 JPY |
11.0600 JPY |
11.1000 JPY |
11.1600 JPY |
| 2026-02-09 |
11.7774 JPY |
168,424.0000 SEI |
12.0100 JPY |
11.5100 JPY |
11.6000 JPY |
11.6800 JPY |
| 2026-02-08 |
12.0747 JPY |
259,863.0000 SEI |
12.0800 JPY |
11.9300 JPY |
11.9500 JPY |
12.1500 JPY |
| 2026-02-07 |
12.2008 JPY |
547,174.0000 SEI |
12.4900 JPY |
11.9000 JPY |
11.9500 JPY |
12.1200 JPY |
| 2026-02-06 |
11.6813 JPY |
837,793.0000 SEI |
11.3100 JPY |
10.3900 JPY |
11.4000 JPY |
12.3100 JPY |
| 2026-02-05 |
12.1489 JPY |
954,739.0000 SEI |
13.2600 JPY |
11.2100 JPY |
11.6700 JPY |
11.6700 JPY |
| 2026-02-04 |
13.3335 JPY |
429,478.0000 SEI |
13.4100 JPY |
13.0000 JPY |
13.1900 JPY |
13.2600 JPY |
| 2026-02-03 |
13.9191 JPY |
367,064.0000 SEI |
13.8300 JPY |
13.0000 JPY |
13.2900 JPY |
13.8200 JPY |
| 2026-02-02 |
13.3205 JPY |
431,661.0000 SEI |
13.1400 JPY |
12.7900 JPY |
13.1200 JPY |
13.9000 JPY |
| 2026-02-01 |
13.5521 JPY |
501,110.0000 SEI |
13.6100 JPY |
13.0400 JPY |
13.0400 JPY |
13.0400 JPY |
| 2026-01-31 |
13.8971 JPY |
454,763.0000 SEI |
14.7700 JPY |
12.5000 JPY |
13.1200 JPY |
13.3800 JPY |
| 2026-01-30 |
14.7987 JPY |
322,069.0000 SEI |
15.3100 JPY |
14.3300 JPY |
14.4900 JPY |
14.7000 JPY |
| 2026-01-29 |
15.5471 JPY |
492,037.0000 SEI |
16.3900 JPY |
15.0700 JPY |
15.2400 JPY |
15.2500 JPY |
| 2026-01-28 |
16.3200 JPY |
157,849.0000 SEI |
16.2800 JPY |
16.2200 JPY |
16.2300 JPY |
16.4300 JPY |
| 2026-01-27 |
16.2002 JPY |
195,272.0000 SEI |
16.3200 JPY |
16.0000 JPY |
16.1200 JPY |
16.3000 JPY |
| 2026-01-26 |
16.1730 JPY |
278,910.0000 SEI |
16.0400 JPY |
15.9100 JPY |
16.0200 JPY |
16.2900 JPY |
| 2026-01-25 |
16.2730 JPY |
472,988.0000 SEI |
16.5700 JPY |
15.6200 JPY |
15.8100 JPY |
15.9400 JPY |
| 2026-01-24 |
16.6052 JPY |
102,888.0000 SEI |
16.6500 JPY |
16.4300 JPY |
16.4800 JPY |
16.5700 JPY |
| 2026-01-23 |
16.9901 JPY |
227,933.0000 SEI |
17.0000 JPY |
16.5600 JPY |
16.7000 JPY |
16.7000 JPY |
| 2026-01-22 |
17.1329 JPY |
350,724.0000 SEI |
17.0800 JPY |
16.8100 JPY |
16.9700 JPY |
16.9700 JPY |
| 2026-01-21 |
16.9265 JPY |
528,512.0000 SEI |
16.7500 JPY |
16.4000 JPY |
16.6800 JPY |
17.2200 JPY |
| 2026-01-20 |
17.0929 JPY |
335,631.0000 SEI |
17.4700 JPY |
16.6100 JPY |
16.7400 JPY |
16.7400 JPY |
| 2026-01-19 |
17.4249 JPY |
849,488.0000 SEI |
18.0300 JPY |
16.3000 JPY |
17.3000 JPY |
17.3900 JPY |
| 2026-01-18 |
18.9588 JPY |
239,041.0000 SEI |
19.2100 JPY |
18.7500 JPY |
18.8500 JPY |
18.9000 JPY |
| 2026-01-17 |
19.1114 JPY |
421,106.0000 SEI |
18.9800 JPY |
18.8100 JPY |
18.8700 JPY |
19.2300 JPY |
| 2026-01-16 |
19.0261 JPY |
644,921.0000 SEI |
19.1800 JPY |
18.5400 JPY |
18.7700 JPY |
19.0200 JPY |
| 2026-01-15 |
19.3750 JPY |
381,727.0000 SEI |
19.6600 JPY |
18.9300 JPY |
19.1000 JPY |
19.1000 JPY |
| 2026-01-14 |
19.9903 JPY |
578,086.0000 SEI |
20.1600 JPY |
19.6100 JPY |
19.7500 JPY |
19.7100 JPY |
| 2026-01-13 |
19.6441 JPY |
620,549.0000 SEI |
18.7100 JPY |
18.7100 JPY |
18.8100 JPY |
20.1200 JPY |
| 2026-01-12 |
19.0714 JPY |
199,045.0000 SEI |
19.0100 JPY |
18.6300 JPY |
18.7700 JPY |
18.7300 JPY |
| 2026-01-11 |
19.1143 JPY |
222,221.0000 SEI |
18.9900 JPY |
18.8700 JPY |
18.8700 JPY |
18.8700 JPY |
| 2026-01-10 |
19.0489 JPY |
183,144.0000 SEI |
19.1600 JPY |
18.9000 JPY |
18.9100 JPY |
18.9100 JPY |
| 2026-01-09 |
19.3113 JPY |
522,652.0000 SEI |
19.2600 JPY |
19.0100 JPY |
19.0800 JPY |
19.1300 JPY |
| 2026-01-08 |
19.3046 JPY |
710,945.0000 SEI |
19.5300 JPY |
18.8600 JPY |
19.0400 JPY |
19.4700 JPY |
| 2026-01-07 |
19.8652 JPY |
534,093.0000 SEI |
20.5900 JPY |
19.3900 JPY |
19.5700 JPY |
19.5900 JPY |
| 2026-01-06 |
20.6634 JPY |
659,654.0000 SEI |
20.3700 JPY |
19.8100 JPY |
20.2000 JPY |
20.6200 JPY |
| 2026-01-05 |
19.6142 JPY |
590,595.0000 SEI |
19.4600 JPY |
19.2200 JPY |
19.4400 JPY |
20.4100 JPY |
| 2026-01-04 |
19.5005 JPY |
612,766.0000 SEI |
19.0500 JPY |
19.0200 JPY |
19.2000 JPY |
19.4000 JPY |
| 2026-01-03 |
18.9281 JPY |
472,470.0000 SEI |
19.0800 JPY |
18.5800 JPY |
18.7500 JPY |
18.9600 JPY |