Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
42.2153 JPY |
688,081.0000 SEI |
46.3400 JPY |
38.3100 JPY |
39.5400 JPY |
39.1500 JPY |
| 2025-02-01 |
49.4365 JPY |
116,517.0000 SEI |
51.5000 JPY |
46.2500 JPY |
46.8900 JPY |
46.7000 JPY |
| 2025-01-31 |
52.0579 JPY |
231,809.0000 SEI |
51.0900 JPY |
50.1700 JPY |
50.8200 JPY |
51.8000 JPY |
| 2025-01-30 |
49.4214 JPY |
150,512.0000 SEI |
47.7400 JPY |
47.0900 JPY |
47.7400 JPY |
51.3800 JPY |
| 2025-01-29 |
47.0809 JPY |
328,670.0000 SEI |
45.9000 JPY |
45.5200 JPY |
46.0500 JPY |
48.3400 JPY |
| 2025-01-28 |
48.7538 JPY |
258,831.0000 SEI |
49.5000 JPY |
45.5000 JPY |
46.1800 JPY |
46.2300 JPY |
| 2025-01-27 |
48.8987 JPY |
515,934.0000 SEI |
52.7400 JPY |
46.3700 JPY |
46.8000 JPY |
49.1300 JPY |
| 2025-01-26 |
54.6929 JPY |
63,484.0000 SEI |
54.5000 JPY |
54.0100 JPY |
54.0700 JPY |
54.4900 JPY |
| 2025-01-25 |
53.6794 JPY |
329,943.0000 SEI |
53.1400 JPY |
52.3900 JPY |
53.1400 JPY |
54.2400 JPY |
| 2025-01-24 |
54.5577 JPY |
243,054.0000 SEI |
53.6000 JPY |
51.5000 JPY |
52.1200 JPY |
53.1300 JPY |
| 2025-01-23 |
53.1719 JPY |
354,071.0000 SEI |
54.2400 JPY |
52.2200 JPY |
52.6500 JPY |
53.3000 JPY |
| 2025-01-22 |
55.5280 JPY |
329,161.0000 SEI |
56.0900 JPY |
54.3700 JPY |
54.6000 JPY |
54.5100 JPY |
| 2025-01-21 |
54.3432 JPY |
1,063,262.0000 SEI |
54.4200 JPY |
52.2200 JPY |
52.9600 JPY |
55.8900 JPY |
| 2025-01-20 |
56.3864 JPY |
1,904,400.0000 SEI |
54.5200 JPY |
52.4900 JPY |
53.2500 JPY |
55.1100 JPY |
| 2025-01-19 |
58.3112 JPY |
823,771.0000 SEI |
61.3800 JPY |
55.2300 JPY |
56.8100 JPY |
56.9900 JPY |
| 2025-01-18 |
63.8981 JPY |
382,877.0000 SEI |
66.3700 JPY |
60.1400 JPY |
60.3400 JPY |
60.9500 JPY |
| 2025-01-17 |
65.4162 JPY |
392,391.0000 SEI |
63.2300 JPY |
62.6900 JPY |
63.2300 JPY |
65.7800 JPY |
| 2025-01-16 |
63.3460 JPY |
174,612.0000 SEI |
57.2100 JPY |
57.2100 JPY |
61.8900 JPY |
62.7100 JPY |