Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
26.3104 JPY |
123,354.0000 SEI |
25.5600 JPY |
25.2400 JPY |
25.5900 JPY |
26.6700 JPY |
| 2025-06-15 |
25.3766 JPY |
91,809.0000 SEI |
25.3900 JPY |
25.1200 JPY |
25.2200 JPY |
25.4400 JPY |
| 2025-06-14 |
25.6014 JPY |
80,938.0000 SEI |
25.9600 JPY |
24.9900 JPY |
25.2300 JPY |
25.1400 JPY |
| 2025-06-13 |
25.3064 JPY |
349,856.0000 SEI |
26.4600 JPY |
24.6000 JPY |
24.9400 JPY |
25.9700 JPY |
| 2025-06-12 |
27.8239 JPY |
106,074.0000 SEI |
28.7400 JPY |
27.2200 JPY |
27.4000 JPY |
27.5600 JPY |
| 2025-06-11 |
29.7786 JPY |
192,205.0000 SEI |
30.1200 JPY |
28.4500 JPY |
28.7700 JPY |
28.4700 JPY |
| 2025-06-10 |
28.9917 JPY |
283,054.0000 SEI |
28.5200 JPY |
27.9600 JPY |
28.1100 JPY |
29.4400 JPY |
| 2025-06-09 |
27.5622 JPY |
187,271.0000 SEI |
27.2900 JPY |
27.0500 JPY |
27.1100 JPY |
28.4800 JPY |
| 2025-06-08 |
27.4254 JPY |
153,411.0000 SEI |
27.5300 JPY |
27.0000 JPY |
27.1000 JPY |
27.2800 JPY |
| 2025-06-07 |
27.4299 JPY |
103,393.0000 SEI |
26.6800 JPY |
26.6300 JPY |
26.9400 JPY |
27.5300 JPY |
| 2025-06-06 |
26.7045 JPY |
390,442.0000 SEI |
25.8300 JPY |
25.6200 JPY |
25.9700 JPY |
26.7000 JPY |
| 2025-06-05 |
27.2053 JPY |
179,693.0000 SEI |
27.6600 JPY |
25.6000 JPY |
25.9500 JPY |
25.9200 JPY |
| 2025-06-04 |
28.6342 JPY |
74,722.0000 SEI |
28.6400 JPY |
27.6600 JPY |
27.7000 JPY |
27.8300 JPY |
| 2025-06-03 |
28.8687 JPY |
147,761.0000 SEI |
28.5900 JPY |
28.5000 JPY |
28.6500 JPY |
28.6900 JPY |
| 2025-06-02 |
27.9761 JPY |
347,617.0000 SEI |
28.2000 JPY |
27.0500 JPY |
27.1500 JPY |
28.4100 JPY |
| 2025-06-01 |
27.8863 JPY |
250,549.0000 SEI |
28.0000 JPY |
27.2400 JPY |
27.3000 JPY |
28.2600 JPY |
| 2025-05-31 |
27.5018 JPY |
95,471.0000 SEI |
27.3700 JPY |
26.9000 JPY |
27.1800 JPY |
28.1000 JPY |
| 2025-05-30 |
29.4143 JPY |
319,263.0000 SEI |
30.7600 JPY |
27.9400 JPY |
28.1100 JPY |
28.1100 JPY |
| 2025-05-29 |
32.4564 JPY |
637,776.0000 SEI |
32.5500 JPY |
30.6400 JPY |
30.9400 JPY |
31.2500 JPY |
| 2025-05-28 |
32.0305 JPY |
293,305.0000 SEI |
32.4000 JPY |
31.4200 JPY |
31.7100 JPY |
31.9800 JPY |
| 2025-05-27 |
32.1080 JPY |
354,366.0000 SEI |
31.4800 JPY |
30.7300 JPY |
31.3900 JPY |
32.5300 JPY |
| 2025-05-26 |
31.8653 JPY |
344,696.0000 SEI |
31.5800 JPY |
31.2500 JPY |
31.4100 JPY |
31.4800 JPY |
| 2025-05-25 |
30.8963 JPY |
230,988.0000 SEI |
32.1000 JPY |
30.3600 JPY |
30.5800 JPY |
31.3600 JPY |
| 2025-05-24 |
32.6103 JPY |
285,133.0000 SEI |
32.3400 JPY |
32.1900 JPY |
32.2800 JPY |
32.2800 JPY |
| 2025-05-23 |
34.9678 JPY |
744,101.0000 SEI |
35.0500 JPY |
32.9800 JPY |
32.9800 JPY |
32.9800 JPY |
| 2025-05-22 |
34.7125 JPY |
886,852.0000 SEI |
33.2500 JPY |
33.2000 JPY |
33.4700 JPY |
34.9000 JPY |
| 2025-05-21 |
32.6347 JPY |
450,679.0000 SEI |
32.4000 JPY |
31.9000 JPY |
31.9500 JPY |
32.8100 JPY |
| 2025-05-20 |
32.1801 JPY |
211,208.0000 SEI |
32.5000 JPY |
31.6400 JPY |
31.7800 JPY |
32.3100 JPY |
| 2025-05-19 |
32.0989 JPY |
176,494.0000 SEI |
33.7800 JPY |
31.0200 JPY |
31.0200 JPY |
32.3300 JPY |
| 2025-05-18 |
33.3985 JPY |
215,804.0000 SEI |
32.9500 JPY |
31.9900 JPY |
32.5000 JPY |
33.3000 JPY |
| 2025-05-17 |
32.8788 JPY |
127,747.0000 SEI |
33.4600 JPY |
32.3600 JPY |
32.6300 JPY |
32.6300 JPY |
| 2025-05-16 |
34.9757 JPY |
120,948.0000 SEI |
34.8200 JPY |
33.8900 JPY |
34.0200 JPY |
34.0200 JPY |
| 2025-05-15 |
35.2031 JPY |
224,612.0000 SEI |
37.0000 JPY |
34.0000 JPY |
34.2400 JPY |
34.5300 JPY |
| 2025-05-14 |
37.9680 JPY |
429,588.0000 SEI |
38.7600 JPY |
36.6600 JPY |
36.9500 JPY |
37.1000 JPY |
| 2025-05-13 |
37.8716 JPY |
772,399.0000 SEI |
38.7100 JPY |
36.7000 JPY |
37.1200 JPY |
38.8900 JPY |
| 2025-05-12 |
38.6926 JPY |
1,281,057.0000 SEI |
38.0300 JPY |
36.9000 JPY |
38.1600 JPY |
38.5900 JPY |
| 2025-05-11 |
38.1281 JPY |
842,378.0000 SEI |
39.6100 JPY |
36.9500 JPY |
37.4800 JPY |
37.6500 JPY |
| 2025-05-10 |
37.1731 JPY |
1,836,334.0000 SEI |
35.4900 JPY |
35.2100 JPY |
36.0000 JPY |
39.6800 JPY |
| 2025-05-09 |
34.5856 JPY |
1,273,434.0000 SEI |
33.6200 JPY |
33.3400 JPY |
33.6500 JPY |
35.5300 JPY |
| 2025-05-08 |
31.2508 JPY |
529,965.0000 SEI |
28.7700 JPY |
28.7700 JPY |
29.0000 JPY |
33.4500 JPY |
| 2025-05-07 |
28.3260 JPY |
188,696.0000 SEI |
28.3500 JPY |
27.9200 JPY |
28.0900 JPY |
28.6200 JPY |
| 2025-05-06 |
28.2595 JPY |
188,439.0000 SEI |
29.1000 JPY |
27.2600 JPY |
27.6800 JPY |
28.1200 JPY |
| 2025-05-05 |
29.3133 JPY |
167,516.0000 SEI |
29.6200 JPY |
28.7100 JPY |
28.8000 JPY |
29.0500 JPY |
| 2025-05-04 |
29.8765 JPY |
103,491.0000 SEI |
30.2000 JPY |
29.5000 JPY |
29.6500 JPY |
29.5000 JPY |
| 2025-05-03 |
30.8624 JPY |
258,482.0000 SEI |
32.1000 JPY |
30.1600 JPY |
30.3400 JPY |
30.3900 JPY |
| 2025-05-02 |
32.0502 JPY |
183,338.0000 SEI |
32.8700 JPY |
31.6300 JPY |
31.8600 JPY |
31.9900 JPY |
| 2025-05-01 |
32.2241 JPY |
355,936.0000 SEI |
30.5400 JPY |
30.5300 JPY |
30.9500 JPY |
32.6900 JPY |
| 2025-04-30 |
30.2277 JPY |
146,786.0000 SEI |
30.2500 JPY |
29.7900 JPY |
29.9500 JPY |
30.4300 JPY |
| 2025-04-29 |
31.0867 JPY |
368,034.0000 SEI |
30.9100 JPY |
29.9200 JPY |
29.9900 JPY |
29.9900 JPY |
| 2025-04-28 |
30.0938 JPY |
237,091.0000 SEI |
28.6100 JPY |
28.2400 JPY |
28.5200 JPY |
30.3500 JPY |