Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
39.8548 JPY |
490,073.0000 SEI |
40.1000 JPY |
38.0000 JPY |
38.9400 JPY |
41.0300 JPY |
| 2025-07-01 |
40.4445 JPY |
639,998.0000 SEI |
40.5400 JPY |
39.6200 JPY |
40.2000 JPY |
40.1200 JPY |
| 2025-06-30 |
43.2097 JPY |
728,432.0000 SEI |
43.6700 JPY |
40.2500 JPY |
40.8400 JPY |
40.5100 JPY |
| 2025-06-29 |
43.8048 JPY |
718,849.0000 SEI |
41.8100 JPY |
41.4400 JPY |
42.3100 JPY |
43.5000 JPY |
| 2025-06-28 |
41.6659 JPY |
354,324.0000 SEI |
42.3100 JPY |
40.5500 JPY |
40.9100 JPY |
41.6300 JPY |
| 2025-06-27 |
40.8883 JPY |
887,765.0000 SEI |
36.9100 JPY |
36.1500 JPY |
36.9100 JPY |
41.9400 JPY |
| 2025-06-26 |
38.9538 JPY |
633,028.0000 SEI |
40.8000 JPY |
35.5500 JPY |
36.8200 JPY |
36.9400 JPY |
| 2025-06-25 |
45.0854 JPY |
1,319,130.0000 SEI |
44.2400 JPY |
39.8100 JPY |
40.3200 JPY |
40.8400 JPY |
| 2025-06-24 |
39.6559 JPY |
1,648,288.0000 SEI |
35.5600 JPY |
35.4700 JPY |
37.0700 JPY |
40.8700 JPY |
| 2025-06-23 |
30.4444 JPY |
675,093.0000 SEI |
29.2300 JPY |
28.6100 JPY |
29.0800 JPY |
35.2400 JPY |
| 2025-06-22 |
29.5471 JPY |
327,838.0000 SEI |
31.3100 JPY |
28.0900 JPY |
28.5500 JPY |
28.4100 JPY |
| 2025-06-21 |
31.9290 JPY |
1,046,188.0000 SEI |
29.7800 JPY |
29.6500 JPY |
31.1400 JPY |
30.4000 JPY |
| 2025-06-20 |
29.5030 JPY |
1,031,037.0000 SEI |
28.1400 JPY |
27.9700 JPY |
28.5200 JPY |
29.3900 JPY |
| 2025-06-19 |
27.2024 JPY |
583,904.0000 SEI |
26.2200 JPY |
25.9700 JPY |
26.2700 JPY |
27.9800 JPY |
| 2025-06-18 |
24.6351 JPY |
168,810.0000 SEI |
24.3200 JPY |
23.7700 JPY |
24.0500 JPY |
24.3300 JPY |
| 2025-06-17 |
24.2069 JPY |
349,926.0000 SEI |
25.3300 JPY |
23.0800 JPY |
23.5600 JPY |
24.5600 JPY |
| 2025-06-16 |
26.3104 JPY |
123,354.0000 SEI |
25.5600 JPY |
25.2400 JPY |
25.5900 JPY |
26.6700 JPY |
| 2025-06-15 |
25.3766 JPY |
91,809.0000 SEI |
25.3900 JPY |
25.1200 JPY |
25.2200 JPY |
25.4400 JPY |
| 2025-06-14 |
25.6014 JPY |
80,938.0000 SEI |
25.9600 JPY |
24.9900 JPY |
25.2300 JPY |
25.1400 JPY |
| 2025-06-13 |
25.3064 JPY |
349,856.0000 SEI |
26.4600 JPY |
24.6000 JPY |
24.9400 JPY |
25.9700 JPY |
| 2025-06-12 |
27.8239 JPY |
106,074.0000 SEI |
28.7400 JPY |
27.2200 JPY |
27.4000 JPY |
27.5600 JPY |
| 2025-06-11 |
29.7786 JPY |
192,205.0000 SEI |
30.1200 JPY |
28.4500 JPY |
28.7700 JPY |
28.4700 JPY |
| 2025-06-10 |
28.9917 JPY |
283,054.0000 SEI |
28.5200 JPY |
27.9600 JPY |
28.1100 JPY |
29.4400 JPY |
| 2025-06-09 |
27.5622 JPY |
187,271.0000 SEI |
27.2900 JPY |
27.0500 JPY |
27.1100 JPY |
28.4800 JPY |
| 2025-06-08 |
27.4254 JPY |
153,411.0000 SEI |
27.5300 JPY |
27.0000 JPY |
27.1000 JPY |
27.2800 JPY |
| 2025-06-07 |
27.4299 JPY |
103,393.0000 SEI |
26.6800 JPY |
26.6300 JPY |
26.9400 JPY |
27.5300 JPY |
| 2025-06-06 |
26.7045 JPY |
390,442.0000 SEI |
25.8300 JPY |
25.6200 JPY |
25.9700 JPY |
26.7000 JPY |
| 2025-06-05 |
27.2053 JPY |
179,693.0000 SEI |
27.6600 JPY |
25.6000 JPY |
25.9500 JPY |
25.9200 JPY |
| 2025-06-04 |
28.6342 JPY |
74,722.0000 SEI |
28.6400 JPY |
27.6600 JPY |
27.7000 JPY |
27.8300 JPY |
| 2025-06-03 |
28.8687 JPY |
147,761.0000 SEI |
28.5900 JPY |
28.5000 JPY |
28.6500 JPY |
28.6900 JPY |
| 2025-06-02 |
27.9761 JPY |
347,617.0000 SEI |
28.2000 JPY |
27.0500 JPY |
27.1500 JPY |
28.4100 JPY |
| 2025-06-01 |
27.8863 JPY |
250,549.0000 SEI |
28.0000 JPY |
27.2400 JPY |
27.3000 JPY |
28.2600 JPY |
| 2025-05-31 |
27.5018 JPY |
95,471.0000 SEI |
27.3700 JPY |
26.9000 JPY |
27.1800 JPY |
28.1000 JPY |
| 2025-05-30 |
29.4143 JPY |
319,263.0000 SEI |
30.7600 JPY |
27.9400 JPY |
28.1100 JPY |
28.1100 JPY |
| 2025-05-29 |
32.4564 JPY |
637,776.0000 SEI |
32.5500 JPY |
30.6400 JPY |
30.9400 JPY |
31.2500 JPY |
| 2025-05-28 |
32.0305 JPY |
293,305.0000 SEI |
32.4000 JPY |
31.4200 JPY |
31.7100 JPY |
31.9800 JPY |
| 2025-05-27 |
32.1080 JPY |
354,366.0000 SEI |
31.4800 JPY |
30.7300 JPY |
31.3900 JPY |
32.5300 JPY |
| 2025-05-26 |
31.8653 JPY |
344,696.0000 SEI |
31.5800 JPY |
31.2500 JPY |
31.4100 JPY |
31.4800 JPY |
| 2025-05-25 |
30.8963 JPY |
230,988.0000 SEI |
32.1000 JPY |
30.3600 JPY |
30.5800 JPY |
31.3600 JPY |
| 2025-05-24 |
32.6103 JPY |
285,133.0000 SEI |
32.3400 JPY |
32.1900 JPY |
32.2800 JPY |
32.2800 JPY |
| 2025-05-23 |
34.9678 JPY |
744,101.0000 SEI |
35.0500 JPY |
32.9800 JPY |
32.9800 JPY |
32.9800 JPY |
| 2025-05-22 |
34.7125 JPY |
886,852.0000 SEI |
33.2500 JPY |
33.2000 JPY |
33.4700 JPY |
34.9000 JPY |
| 2025-05-21 |
32.6347 JPY |
450,679.0000 SEI |
32.4000 JPY |
31.9000 JPY |
31.9500 JPY |
32.8100 JPY |
| 2025-05-20 |
32.1801 JPY |
211,208.0000 SEI |
32.5000 JPY |
31.6400 JPY |
31.7800 JPY |
32.3100 JPY |
| 2025-05-19 |
32.0989 JPY |
176,494.0000 SEI |
33.7800 JPY |
31.0200 JPY |
31.0200 JPY |
32.3300 JPY |
| 2025-05-18 |
33.3985 JPY |
215,804.0000 SEI |
32.9500 JPY |
31.9900 JPY |
32.5000 JPY |
33.3000 JPY |
| 2025-05-17 |
32.8788 JPY |
127,747.0000 SEI |
33.4600 JPY |
32.3600 JPY |
32.6300 JPY |
32.6300 JPY |
| 2025-05-16 |
34.9757 JPY |
120,948.0000 SEI |
34.8200 JPY |
33.8900 JPY |
34.0200 JPY |
34.0200 JPY |
| 2025-05-15 |
35.2031 JPY |
224,612.0000 SEI |
37.0000 JPY |
34.0000 JPY |
34.2400 JPY |
34.5300 JPY |
| 2025-05-14 |
37.9680 JPY |
429,588.0000 SEI |
38.7600 JPY |
36.6600 JPY |
36.9500 JPY |
37.1000 JPY |