Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
26.8832 JPY |
564,294.0000 SEI |
26.7400 JPY |
25.2000 JPY |
25.5400 JPY |
25.7600 JPY |
| 2025-11-12 |
27.2934 JPY |
410,943.0000 SEI |
26.8800 JPY |
26.2200 JPY |
26.5700 JPY |
26.8700 JPY |
| 2025-11-11 |
28.3510 JPY |
542,152.0000 SEI |
29.3300 JPY |
27.0000 JPY |
27.1000 JPY |
27.0900 JPY |
| 2025-11-10 |
28.6203 JPY |
681,914.0000 SEI |
27.9900 JPY |
27.7200 JPY |
28.3100 JPY |
29.2300 JPY |
| 2025-11-09 |
27.1745 JPY |
430,594.0000 SEI |
27.7000 JPY |
26.3700 JPY |
26.7700 JPY |
28.1200 JPY |
| 2025-11-08 |
28.5161 JPY |
864,385.0000 SEI |
27.8900 JPY |
27.3100 JPY |
27.6100 JPY |
27.8000 JPY |
| 2025-11-07 |
26.1015 JPY |
770,147.0000 SEI |
24.7000 JPY |
24.1800 JPY |
24.7900 JPY |
28.2500 JPY |
| 2025-11-06 |
25.5801 JPY |
856,304.0000 SEI |
25.5400 JPY |
24.0300 JPY |
24.6000 JPY |
24.7100 JPY |
| 2025-11-05 |
24.8024 JPY |
454,057.0000 SEI |
24.3200 JPY |
23.1200 JPY |
23.9700 JPY |
25.5900 JPY |
| 2025-11-04 |
24.3039 JPY |
635,947.0000 SEI |
25.6100 JPY |
22.8500 JPY |
24.0600 JPY |
24.4300 JPY |
| 2025-11-03 |
26.6644 JPY |
718,222.0000 SEI |
29.9900 JPY |
24.9100 JPY |
25.6100 JPY |
25.6100 JPY |
| 2025-11-02 |
30.0183 JPY |
178,095.0000 SEI |
29.9300 JPY |
29.0000 JPY |
29.3100 JPY |
29.3800 JPY |
| 2025-11-01 |
29.7745 JPY |
198,688.0000 SEI |
29.3000 JPY |
29.1900 JPY |
29.3500 JPY |
29.7400 JPY |
| 2025-10-31 |
29.1375 JPY |
531,251.0000 SEI |
28.3200 JPY |
28.3200 JPY |
28.6000 JPY |
29.4600 JPY |
| 2025-10-30 |
29.1997 JPY |
1,249,164.0000 SEI |
30.4200 JPY |
27.2800 JPY |
27.7300 JPY |
28.2400 JPY |
| 2025-10-29 |
30.0958 JPY |
632,146.0000 SEI |
29.7500 JPY |
29.3600 JPY |
29.6300 JPY |
30.8000 JPY |
| 2025-10-28 |
30.0611 JPY |
844,790.0000 SEI |
30.7200 JPY |
29.3600 JPY |
29.8800 JPY |
29.8800 JPY |
| 2025-10-27 |
31.3508 JPY |
258,865.0000 SEI |
31.7400 JPY |
30.6200 JPY |
30.8300 JPY |
30.6800 JPY |
| 2025-10-26 |
31.0208 JPY |
225,924.0000 SEI |
30.5500 JPY |
30.3500 JPY |
30.4900 JPY |
31.2200 JPY |
| 2025-10-25 |
30.0713 JPY |
165,747.0000 SEI |
29.9200 JPY |
29.7700 JPY |
29.8800 JPY |
30.6900 JPY |
| 2025-10-24 |
29.8013 JPY |
284,013.0000 SEI |
29.3700 JPY |
29.2900 JPY |
29.3500 JPY |
29.9500 JPY |
| 2025-10-23 |
29.0446 JPY |
105,326.0000 SEI |
28.0400 JPY |
28.0400 JPY |
28.1800 JPY |
29.1300 JPY |
| 2025-10-22 |
28.6862 JPY |
89,470.0000 SEI |
29.0400 JPY |
27.2700 JPY |
27.5000 JPY |
27.5000 JPY |
| 2025-10-21 |
30.3934 JPY |
211,817.0000 SEI |
30.0300 JPY |
28.8400 JPY |
29.0300 JPY |
29.3300 JPY |
| 2025-10-20 |
29.9831 JPY |
247,019.0000 SEI |
29.5500 JPY |
29.0800 JPY |
29.3500 JPY |
30.0900 JPY |
| 2025-10-19 |
29.5066 JPY |
127,612.0000 SEI |
28.9400 JPY |
28.5700 JPY |
28.7700 JPY |
29.5200 JPY |
| 2025-10-18 |
29.2254 JPY |
153,715.0000 SEI |
28.8000 JPY |
28.6100 JPY |
28.7500 JPY |
28.9100 JPY |
| 2025-10-17 |
29.2074 JPY |
264,133.0000 SEI |
30.9800 JPY |
27.9000 JPY |
28.4600 JPY |
28.8600 JPY |
| 2025-10-16 |
31.9056 JPY |
98,355.0000 SEI |
32.4100 JPY |
30.6800 JPY |
30.8700 JPY |
30.8100 JPY |
| 2025-10-15 |
33.4040 JPY |
134,702.0000 SEI |
34.2300 JPY |
32.3200 JPY |
32.5600 JPY |
32.4400 JPY |
| 2025-10-14 |
33.9433 JPY |
204,814.0000 SEI |
36.1700 JPY |
32.2500 JPY |
32.9000 JPY |
34.2900 JPY |
| 2025-10-13 |
35.2218 JPY |
144,590.0000 SEI |
34.8100 JPY |
33.8900 JPY |
34.6600 JPY |
36.2500 JPY |
| 2025-10-12 |
32.3166 JPY |
258,046.0000 SEI |
31.1600 JPY |
30.3300 JPY |
30.8300 JPY |
35.1700 JPY |
| 2025-10-11 |
32.5351 JPY |
208,166.0000 SEI |
32.7300 JPY |
30.3500 JPY |
31.3000 JPY |
31.2900 JPY |
| 2025-10-10 |
31.7069 JPY |
1,579,822.0000 SEI |
43.0600 JPY |
15.2000 JPY |
31.4200 JPY |
31.2800 JPY |
| 2025-10-09 |
42.9921 JPY |
152,912.0000 SEI |
43.9600 JPY |
41.7900 JPY |
42.2100 JPY |
42.8500 JPY |
| 2025-10-08 |
43.5867 JPY |
253,797.0000 SEI |
43.3800 JPY |
42.4200 JPY |
42.8900 JPY |
43.8900 JPY |
| 2025-10-07 |
44.7647 JPY |
444,146.0000 SEI |
45.4400 JPY |
43.0000 JPY |
43.6500 JPY |
43.9200 JPY |
| 2025-10-06 |
44.7731 JPY |
588,368.0000 SEI |
43.3000 JPY |
42.8600 JPY |
43.6000 JPY |
45.5200 JPY |
| 2025-10-05 |
43.5733 JPY |
468,183.0000 SEI |
42.7900 JPY |
42.4200 JPY |
42.7000 JPY |
43.1300 JPY |
| 2025-10-04 |
43.1022 JPY |
316,847.0000 SEI |
43.9600 JPY |
41.9700 JPY |
42.2500 JPY |
42.7500 JPY |
| 2025-10-03 |
43.7058 JPY |
437,285.0000 SEI |
44.1900 JPY |
42.8600 JPY |
43.1200 JPY |
44.1000 JPY |
| 2025-10-02 |
44.0085 JPY |
525,564.0000 SEI |
43.9100 JPY |
42.8300 JPY |
43.5300 JPY |
44.1000 JPY |
| 2025-10-01 |
42.5213 JPY |
412,549.0000 SEI |
40.9200 JPY |
40.4400 JPY |
40.7500 JPY |
43.6500 JPY |
| 2025-09-30 |
40.8482 JPY |
232,759.0000 SEI |
41.8100 JPY |
39.6500 JPY |
39.9600 JPY |
41.1500 JPY |
| 2025-09-29 |
41.8212 JPY |
387,637.0000 SEI |
42.2500 JPY |
40.9100 JPY |
41.5500 JPY |
41.9000 JPY |
| 2025-09-28 |
41.2887 JPY |
381,679.0000 SEI |
41.6200 JPY |
40.2400 JPY |
40.5600 JPY |
42.1700 JPY |
| 2025-09-27 |
41.7826 JPY |
337,501.0000 SEI |
42.4300 JPY |
41.1700 JPY |
41.4800 JPY |
42.1400 JPY |
| 2025-09-26 |
41.0684 JPY |
409,529.0000 SEI |
40.4800 JPY |
39.8900 JPY |
40.5100 JPY |
42.3600 JPY |
| 2025-09-25 |
41.6393 JPY |
460,276.0000 SEI |
43.4200 JPY |
39.9900 JPY |
40.8500 JPY |
40.3200 JPY |