Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
21.4502 JPY |
137,981.0000 SEI |
21.5600 JPY |
21.0000 JPY |
21.0500 JPY |
21.1600 JPY |
| 2025-11-28 |
21.6412 JPY |
282,620.0000 SEI |
21.7000 JPY |
21.4500 JPY |
21.5100 JPY |
21.5600 JPY |
| 2025-11-27 |
21.9978 JPY |
137,503.0000 SEI |
21.9500 JPY |
21.6600 JPY |
21.6600 JPY |
21.7800 JPY |
| 2025-11-26 |
21.5105 JPY |
98,945.0000 SEI |
21.6000 JPY |
20.8600 JPY |
20.9300 JPY |
22.1000 JPY |
| 2025-11-25 |
21.4003 JPY |
247,151.0000 SEI |
21.5300 JPY |
20.7200 JPY |
21.0600 JPY |
21.3900 JPY |
| 2025-11-24 |
21.3490 JPY |
246,408.0000 SEI |
20.7900 JPY |
20.5200 JPY |
20.7000 JPY |
21.7000 JPY |
| 2025-11-23 |
20.7890 JPY |
137,377.0000 SEI |
20.5200 JPY |
20.4300 JPY |
20.6100 JPY |
21.2300 JPY |
| 2025-11-22 |
20.5696 JPY |
153,331.0000 SEI |
20.8000 JPY |
20.1500 JPY |
20.2900 JPY |
20.7000 JPY |
| 2025-11-21 |
20.8427 JPY |
346,312.0000 SEI |
22.3900 JPY |
20.1100 JPY |
20.6700 JPY |
20.6300 JPY |
| 2025-11-20 |
23.3444 JPY |
340,806.0000 SEI |
23.2800 JPY |
22.0000 JPY |
22.4300 JPY |
22.8900 JPY |
| 2025-11-19 |
22.8509 JPY |
344,669.0000 SEI |
23.3500 JPY |
22.0400 JPY |
22.2500 JPY |
22.9600 JPY |
| 2025-11-18 |
23.3572 JPY |
204,223.0000 SEI |
23.0000 JPY |
22.6000 JPY |
23.0700 JPY |
23.2400 JPY |
| 2025-11-17 |
23.8152 JPY |
175,329.0000 SEI |
24.0300 JPY |
22.8400 JPY |
23.1000 JPY |
22.9700 JPY |
| 2025-11-16 |
24.8267 JPY |
240,221.0000 SEI |
25.4900 JPY |
23.6200 JPY |
23.8200 JPY |
23.6200 JPY |
| 2025-11-15 |
25.3220 JPY |
100,215.0000 SEI |
24.8900 JPY |
24.7800 JPY |
25.1500 JPY |
25.5500 JPY |
| 2025-11-14 |
25.3767 JPY |
674,317.0000 SEI |
25.8100 JPY |
24.5000 JPY |
25.0500 JPY |
25.0300 JPY |
| 2025-11-13 |
26.8832 JPY |
564,294.0000 SEI |
26.7400 JPY |
25.2000 JPY |
25.5400 JPY |
25.7600 JPY |
| 2025-11-12 |
27.2934 JPY |
410,943.0000 SEI |
26.8800 JPY |
26.2200 JPY |
26.5700 JPY |
26.8700 JPY |
| 2025-11-11 |
28.3510 JPY |
542,152.0000 SEI |
29.3300 JPY |
27.0000 JPY |
27.1000 JPY |
27.0900 JPY |
| 2025-11-10 |
28.6203 JPY |
681,914.0000 SEI |
27.9900 JPY |
27.7200 JPY |
28.3100 JPY |
29.2300 JPY |
| 2025-11-09 |
27.1745 JPY |
430,594.0000 SEI |
27.7000 JPY |
26.3700 JPY |
26.7700 JPY |
28.1200 JPY |
| 2025-11-08 |
28.5161 JPY |
864,385.0000 SEI |
27.8900 JPY |
27.3100 JPY |
27.6100 JPY |
27.8000 JPY |
| 2025-11-07 |
26.1015 JPY |
770,147.0000 SEI |
24.7000 JPY |
24.1800 JPY |
24.7900 JPY |
28.2500 JPY |
| 2025-11-06 |
25.5801 JPY |
856,304.0000 SEI |
25.5400 JPY |
24.0300 JPY |
24.6000 JPY |
24.7100 JPY |
| 2025-11-05 |
24.8024 JPY |
454,057.0000 SEI |
24.3200 JPY |
23.1200 JPY |
23.9700 JPY |
25.5900 JPY |
| 2025-11-04 |
24.3039 JPY |
635,947.0000 SEI |
25.6100 JPY |
22.8500 JPY |
24.0600 JPY |
24.4300 JPY |
| 2025-11-03 |
26.6644 JPY |
718,222.0000 SEI |
29.9900 JPY |
24.9100 JPY |
25.6100 JPY |
25.6100 JPY |
| 2025-11-02 |
30.0183 JPY |
178,095.0000 SEI |
29.9300 JPY |
29.0000 JPY |
29.3100 JPY |
29.3800 JPY |
| 2025-11-01 |
29.7745 JPY |
198,688.0000 SEI |
29.3000 JPY |
29.1900 JPY |
29.3500 JPY |
29.7400 JPY |
| 2025-10-31 |
29.1375 JPY |
531,251.0000 SEI |
28.3200 JPY |
28.3200 JPY |
28.6000 JPY |
29.4600 JPY |
| 2025-10-30 |
29.1997 JPY |
1,249,164.0000 SEI |
30.4200 JPY |
27.2800 JPY |
27.7300 JPY |
28.2400 JPY |
| 2025-10-29 |
30.0958 JPY |
632,146.0000 SEI |
29.7500 JPY |
29.3600 JPY |
29.6300 JPY |
30.8000 JPY |
| 2025-10-28 |
30.0611 JPY |
844,790.0000 SEI |
30.7200 JPY |
29.3600 JPY |
29.8800 JPY |
29.8800 JPY |
| 2025-10-27 |
31.3508 JPY |
258,865.0000 SEI |
31.7400 JPY |
30.6200 JPY |
30.8300 JPY |
30.6800 JPY |
| 2025-10-26 |
31.0208 JPY |
225,924.0000 SEI |
30.5500 JPY |
30.3500 JPY |
30.4900 JPY |
31.2200 JPY |
| 2025-10-25 |
30.0713 JPY |
165,747.0000 SEI |
29.9200 JPY |
29.7700 JPY |
29.8800 JPY |
30.6900 JPY |
| 2025-10-24 |
29.8013 JPY |
284,013.0000 SEI |
29.3700 JPY |
29.2900 JPY |
29.3500 JPY |
29.9500 JPY |
| 2025-10-23 |
29.0446 JPY |
105,326.0000 SEI |
28.0400 JPY |
28.0400 JPY |
28.1800 JPY |
29.1300 JPY |
| 2025-10-22 |
28.6862 JPY |
89,470.0000 SEI |
29.0400 JPY |
27.2700 JPY |
27.5000 JPY |
27.5000 JPY |
| 2025-10-21 |
30.3934 JPY |
211,817.0000 SEI |
30.0300 JPY |
28.8400 JPY |
29.0300 JPY |
29.3300 JPY |
| 2025-10-20 |
29.9831 JPY |
247,019.0000 SEI |
29.5500 JPY |
29.0800 JPY |
29.3500 JPY |
30.0900 JPY |
| 2025-10-19 |
29.5066 JPY |
127,612.0000 SEI |
28.9400 JPY |
28.5700 JPY |
28.7700 JPY |
29.5200 JPY |
| 2025-10-18 |
29.2254 JPY |
153,715.0000 SEI |
28.8000 JPY |
28.6100 JPY |
28.7500 JPY |
28.9100 JPY |
| 2025-10-17 |
29.2074 JPY |
264,133.0000 SEI |
30.9800 JPY |
27.9000 JPY |
28.4600 JPY |
28.8600 JPY |
| 2025-10-16 |
31.9056 JPY |
98,355.0000 SEI |
32.4100 JPY |
30.6800 JPY |
30.8700 JPY |
30.8100 JPY |
| 2025-10-15 |
33.4040 JPY |
134,702.0000 SEI |
34.2300 JPY |
32.3200 JPY |
32.5600 JPY |
32.4400 JPY |
| 2025-10-14 |
33.9433 JPY |
204,814.0000 SEI |
36.1700 JPY |
32.2500 JPY |
32.9000 JPY |
34.2900 JPY |
| 2025-10-13 |
35.2218 JPY |
144,590.0000 SEI |
34.8100 JPY |
33.8900 JPY |
34.6600 JPY |
36.2500 JPY |
| 2025-10-12 |
32.3166 JPY |
258,046.0000 SEI |
31.1600 JPY |
30.3300 JPY |
30.8300 JPY |
35.1700 JPY |
| 2025-10-11 |
32.5351 JPY |
208,166.0000 SEI |
32.7300 JPY |
30.3500 JPY |
31.3000 JPY |
31.2900 JPY |