Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
43.8657 JPY |
217,537.0000 SEI |
44.7100 JPY |
42.1100 JPY |
42.4900 JPY |
42.3500 JPY |
| 2025-08-04 |
42.7915 JPY |
355,179.0000 SEI |
41.4700 JPY |
41.1400 JPY |
41.8500 JPY |
44.9400 JPY |
| 2025-08-03 |
40.2151 JPY |
317,902.0000 SEI |
39.9200 JPY |
39.0100 JPY |
39.9200 JPY |
41.1800 JPY |
| 2025-08-02 |
40.9935 JPY |
394,204.0000 SEI |
41.9400 JPY |
38.9300 JPY |
39.6200 JPY |
39.9600 JPY |
| 2025-08-01 |
43.1714 JPY |
567,971.0000 SEI |
44.3500 JPY |
41.0000 JPY |
42.4200 JPY |
41.0400 JPY |
| 2025-07-31 |
46.7760 JPY |
451,570.0000 SEI |
46.5700 JPY |
44.3700 JPY |
44.5700 JPY |
44.7400 JPY |
| 2025-07-30 |
46.1126 JPY |
379,293.0000 SEI |
47.4500 JPY |
44.1300 JPY |
45.1800 JPY |
46.3100 JPY |
| 2025-07-29 |
49.1621 JPY |
504,035.0000 SEI |
47.9300 JPY |
47.0000 JPY |
47.2900 JPY |
47.8000 JPY |
| 2025-07-28 |
50.7191 JPY |
321,080.0000 SEI |
51.2000 JPY |
47.8800 JPY |
48.2200 JPY |
48.0000 JPY |
| 2025-07-27 |
50.6333 JPY |
401,289.0000 SEI |
49.8500 JPY |
49.7100 JPY |
50.0100 JPY |
51.3600 JPY |
| 2025-07-26 |
50.0953 JPY |
351,378.0000 SEI |
49.2900 JPY |
48.6200 JPY |
48.8000 JPY |
50.4200 JPY |
| 2025-07-25 |
47.6587 JPY |
397,362.0000 SEI |
46.7000 JPY |
45.6500 JPY |
46.5800 JPY |
49.2300 JPY |
| 2025-07-24 |
46.3638 JPY |
418,850.0000 SEI |
48.1100 JPY |
44.6100 JPY |
46.1500 JPY |
47.1100 JPY |
| 2025-07-23 |
49.7680 JPY |
490,453.0000 SEI |
51.6900 JPY |
47.3800 JPY |
48.3100 JPY |
48.3700 JPY |
| 2025-07-22 |
50.6978 JPY |
458,492.0000 SEI |
52.5000 JPY |
49.4100 JPY |
50.3900 JPY |
51.4600 JPY |
| 2025-07-21 |
53.2142 JPY |
563,671.0000 SEI |
52.5900 JPY |
51.3600 JPY |
52.0100 JPY |
52.1600 JPY |
| 2025-07-20 |
53.9129 JPY |
743,869.0000 SEI |
52.4500 JPY |
52.1000 JPY |
52.5300 JPY |
53.3100 JPY |
| 2025-07-19 |
51.8635 JPY |
453,483.0000 SEI |
52.1700 JPY |
50.6700 JPY |
51.5200 JPY |
52.0800 JPY |
| 2025-07-18 |
53.6807 JPY |
743,211.0000 SEI |
51.5600 JPY |
50.8300 JPY |
51.8200 JPY |
51.7400 JPY |
| 2025-07-17 |
52.7542 JPY |
876,187.0000 SEI |
52.8100 JPY |
50.4300 JPY |
51.2400 JPY |
51.9700 JPY |
| 2025-07-16 |
54.8896 JPY |
1,798,781.0000 SEI |
55.0000 JPY |
52.7000 JPY |
54.0600 JPY |
52.8100 JPY |
| 2025-07-15 |
53.3800 JPY |
2,177,083.0000 SEI |
49.4900 JPY |
48.5400 JPY |
50.2400 JPY |
55.7800 JPY |
| 2025-07-14 |
50.1225 JPY |
1,408,846.0000 SEI |
46.5600 JPY |
46.2000 JPY |
47.5100 JPY |
49.6200 JPY |
| 2025-07-13 |
47.7848 JPY |
557,508.0000 SEI |
47.3700 JPY |
46.2800 JPY |
46.6800 JPY |
46.2800 JPY |
| 2025-07-12 |
48.4985 JPY |
822,780.0000 SEI |
48.6500 JPY |
45.7400 JPY |
46.7600 JPY |
47.3400 JPY |
| 2025-07-11 |
48.8296 JPY |
2,784,740.0000 SEI |
44.5900 JPY |
43.7600 JPY |
45.9400 JPY |
49.0600 JPY |
| 2025-07-10 |
40.7489 JPY |
1,327,890.0000 SEI |
38.5900 JPY |
37.9500 JPY |
38.4000 JPY |
44.7200 JPY |
| 2025-07-09 |
38.5573 JPY |
635,490.0000 SEI |
38.2900 JPY |
37.6100 JPY |
37.8100 JPY |
38.6300 JPY |
| 2025-07-08 |
37.1722 JPY |
615,876.0000 SEI |
37.3600 JPY |
36.4400 JPY |
36.6900 JPY |
37.9900 JPY |
| 2025-07-07 |
37.8811 JPY |
256,426.0000 SEI |
38.2500 JPY |
37.1000 JPY |
37.4400 JPY |
37.4400 JPY |
| 2025-07-06 |
38.0774 JPY |
282,219.0000 SEI |
37.7800 JPY |
37.5500 JPY |
37.8000 JPY |
38.3800 JPY |
| 2025-07-05 |
37.7958 JPY |
283,460.0000 SEI |
37.4300 JPY |
37.4000 JPY |
37.6500 JPY |
38.1400 JPY |
| 2025-07-04 |
38.2333 JPY |
295,971.0000 SEI |
39.4700 JPY |
37.4400 JPY |
37.7300 JPY |
37.8500 JPY |
| 2025-07-03 |
40.5632 JPY |
731,276.0000 SEI |
40.5600 JPY |
38.8200 JPY |
39.4500 JPY |
39.5300 JPY |
| 2025-07-02 |
39.8548 JPY |
490,073.0000 SEI |
40.1000 JPY |
38.0000 JPY |
38.9400 JPY |
41.0300 JPY |
| 2025-07-01 |
40.4445 JPY |
639,998.0000 SEI |
40.5400 JPY |
39.6200 JPY |
40.2000 JPY |
40.1200 JPY |
| 2025-06-30 |
43.2097 JPY |
728,432.0000 SEI |
43.6700 JPY |
40.2500 JPY |
40.8400 JPY |
40.5100 JPY |
| 2025-06-29 |
43.8048 JPY |
718,849.0000 SEI |
41.8100 JPY |
41.4400 JPY |
42.3100 JPY |
43.5000 JPY |
| 2025-06-28 |
41.6659 JPY |
354,324.0000 SEI |
42.3100 JPY |
40.5500 JPY |
40.9100 JPY |
41.6300 JPY |
| 2025-06-27 |
40.8883 JPY |
887,765.0000 SEI |
36.9100 JPY |
36.1500 JPY |
36.9100 JPY |
41.9400 JPY |
| 2025-06-26 |
38.9538 JPY |
633,028.0000 SEI |
40.8000 JPY |
35.5500 JPY |
36.8200 JPY |
36.9400 JPY |
| 2025-06-25 |
45.0854 JPY |
1,319,130.0000 SEI |
44.2400 JPY |
39.8100 JPY |
40.3200 JPY |
40.8400 JPY |
| 2025-06-24 |
39.6559 JPY |
1,648,288.0000 SEI |
35.5600 JPY |
35.4700 JPY |
37.0700 JPY |
40.8700 JPY |
| 2025-06-23 |
30.4444 JPY |
675,093.0000 SEI |
29.2300 JPY |
28.6100 JPY |
29.0800 JPY |
35.2400 JPY |
| 2025-06-22 |
29.5471 JPY |
327,838.0000 SEI |
31.3100 JPY |
28.0900 JPY |
28.5500 JPY |
28.4100 JPY |
| 2025-06-21 |
31.9290 JPY |
1,046,188.0000 SEI |
29.7800 JPY |
29.6500 JPY |
31.1400 JPY |
30.4000 JPY |
| 2025-06-20 |
29.5030 JPY |
1,031,037.0000 SEI |
28.1400 JPY |
27.9700 JPY |
28.5200 JPY |
29.3900 JPY |
| 2025-06-19 |
27.2024 JPY |
583,904.0000 SEI |
26.2200 JPY |
25.9700 JPY |
26.2700 JPY |
27.9800 JPY |
| 2025-06-18 |
24.6351 JPY |
168,810.0000 SEI |
24.3200 JPY |
23.7700 JPY |
24.0500 JPY |
24.3300 JPY |
| 2025-06-17 |
24.2069 JPY |
349,926.0000 SEI |
25.3300 JPY |
23.0800 JPY |
23.5600 JPY |
24.5600 JPY |