Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
31.7069 JPY |
1,579,822.0000 SEI |
43.0600 JPY |
15.2000 JPY |
31.4200 JPY |
31.2800 JPY |
| 2025-10-09 |
42.9921 JPY |
152,912.0000 SEI |
43.9600 JPY |
41.7900 JPY |
42.2100 JPY |
42.8500 JPY |
| 2025-10-08 |
43.5867 JPY |
253,797.0000 SEI |
43.3800 JPY |
42.4200 JPY |
42.8900 JPY |
43.8900 JPY |
| 2025-10-07 |
44.7647 JPY |
444,146.0000 SEI |
45.4400 JPY |
43.0000 JPY |
43.6500 JPY |
43.9200 JPY |
| 2025-10-06 |
44.7731 JPY |
588,368.0000 SEI |
43.3000 JPY |
42.8600 JPY |
43.6000 JPY |
45.5200 JPY |
| 2025-10-05 |
43.5733 JPY |
468,183.0000 SEI |
42.7900 JPY |
42.4200 JPY |
42.7000 JPY |
43.1300 JPY |
| 2025-10-04 |
43.1022 JPY |
316,847.0000 SEI |
43.9600 JPY |
41.9700 JPY |
42.2500 JPY |
42.7500 JPY |
| 2025-10-03 |
43.7058 JPY |
437,285.0000 SEI |
44.1900 JPY |
42.8600 JPY |
43.1200 JPY |
44.1000 JPY |
| 2025-10-02 |
44.0085 JPY |
525,564.0000 SEI |
43.9100 JPY |
42.8300 JPY |
43.5300 JPY |
44.1000 JPY |
| 2025-10-01 |
42.5213 JPY |
412,549.0000 SEI |
40.9200 JPY |
40.4400 JPY |
40.7500 JPY |
43.6500 JPY |
| 2025-09-30 |
40.8482 JPY |
232,759.0000 SEI |
41.8100 JPY |
39.6500 JPY |
39.9600 JPY |
41.1500 JPY |
| 2025-09-29 |
41.8212 JPY |
387,637.0000 SEI |
42.2500 JPY |
40.9100 JPY |
41.5500 JPY |
41.9000 JPY |
| 2025-09-28 |
41.2887 JPY |
381,679.0000 SEI |
41.6200 JPY |
40.2400 JPY |
40.5600 JPY |
42.1700 JPY |
| 2025-09-27 |
41.7826 JPY |
337,501.0000 SEI |
42.4300 JPY |
41.1700 JPY |
41.4800 JPY |
42.1400 JPY |
| 2025-09-26 |
41.0684 JPY |
409,529.0000 SEI |
40.4800 JPY |
39.8900 JPY |
40.5100 JPY |
42.3600 JPY |
| 2025-09-25 |
41.6393 JPY |
460,276.0000 SEI |
43.4200 JPY |
39.9900 JPY |
40.8500 JPY |
40.3200 JPY |
| 2025-09-24 |
43.4136 JPY |
359,714.0000 SEI |
42.6600 JPY |
42.0000 JPY |
42.9400 JPY |
43.7000 JPY |
| 2025-09-23 |
43.2566 JPY |
416,550.0000 SEI |
42.9900 JPY |
41.8600 JPY |
42.4600 JPY |
42.8700 JPY |
| 2025-09-22 |
43.5652 JPY |
399,802.0000 SEI |
46.3000 JPY |
41.7800 JPY |
42.6000 JPY |
42.6700 JPY |
| 2025-09-21 |
46.9186 JPY |
536,001.0000 SEI |
47.1900 JPY |
46.2100 JPY |
46.5400 JPY |
46.5200 JPY |
| 2025-09-20 |
47.4422 JPY |
547,300.0000 SEI |
47.6700 JPY |
47.0000 JPY |
47.3600 JPY |
47.6500 JPY |
| 2025-09-19 |
49.6752 JPY |
732,721.0000 SEI |
50.8100 JPY |
47.2700 JPY |
47.7600 JPY |
47.6800 JPY |
| 2025-09-18 |
49.2635 JPY |
680,448.0000 SEI |
48.8000 JPY |
48.0200 JPY |
48.6700 JPY |
50.6100 JPY |
| 2025-09-17 |
46.1375 JPY |
593,335.0000 SEI |
46.5100 JPY |
45.1700 JPY |
45.6500 JPY |
47.6200 JPY |
| 2025-09-16 |
46.7373 JPY |
609,107.0000 SEI |
46.8700 JPY |
45.9800 JPY |
46.4000 JPY |
46.6900 JPY |
| 2025-09-15 |
47.6036 JPY |
570,127.0000 SEI |
49.0200 JPY |
46.1300 JPY |
46.5700 JPY |
46.7300 JPY |
| 2025-09-14 |
49.6330 JPY |
643,100.0000 SEI |
50.8500 JPY |
48.6100 JPY |
49.0200 JPY |
49.5300 JPY |
| 2025-09-13 |
51.2435 JPY |
963,471.0000 SEI |
50.9600 JPY |
50.2600 JPY |
50.8100 JPY |
50.8900 JPY |
| 2025-09-12 |
49.7438 JPY |
400,265.0000 SEI |
49.5700 JPY |
48.8500 JPY |
49.3900 JPY |
50.7300 JPY |
| 2025-09-11 |
48.0198 JPY |
682,895.0000 SEI |
47.2700 JPY |
47.0400 JPY |
47.3300 JPY |
49.6100 JPY |
| 2025-09-10 |
46.3884 JPY |
548,343.0000 SEI |
45.6400 JPY |
45.3500 JPY |
45.8300 JPY |
47.3800 JPY |
| 2025-09-09 |
45.6902 JPY |
541,175.0000 SEI |
45.8300 JPY |
44.6000 JPY |
44.9100 JPY |
45.4800 JPY |
| 2025-09-08 |
44.8646 JPY |
690,831.0000 SEI |
43.8300 JPY |
43.5000 JPY |
43.8200 JPY |
45.8400 JPY |
| 2025-09-07 |
43.6028 JPY |
651,701.0000 SEI |
42.0800 JPY |
42.0800 JPY |
42.3500 JPY |
43.6300 JPY |
| 2025-09-06 |
42.4478 JPY |
302,137.0000 SEI |
43.0200 JPY |
41.8100 JPY |
41.9900 JPY |
42.1900 JPY |
| 2025-09-05 |
42.9225 JPY |
709,162.0000 SEI |
41.5100 JPY |
41.4700 JPY |
41.8000 JPY |
43.0500 JPY |
| 2025-09-04 |
42.2196 JPY |
490,900.0000 SEI |
43.4200 JPY |
41.1300 JPY |
41.4600 JPY |
41.9600 JPY |
| 2025-09-03 |
42.9355 JPY |
528,840.0000 SEI |
42.6600 JPY |
42.0400 JPY |
42.4300 JPY |
43.4600 JPY |
| 2025-09-02 |
41.8715 JPY |
490,813.0000 SEI |
40.5800 JPY |
40.4200 JPY |
40.6800 JPY |
42.5000 JPY |
| 2025-09-01 |
41.1291 JPY |
406,346.0000 SEI |
41.8700 JPY |
39.7100 JPY |
40.1500 JPY |
40.2000 JPY |
| 2025-08-31 |
42.8257 JPY |
331,654.0000 SEI |
42.3700 JPY |
42.3200 JPY |
42.6800 JPY |
42.8200 JPY |
| 2025-08-30 |
42.3323 JPY |
324,288.0000 SEI |
42.4300 JPY |
41.4800 JPY |
42.0400 JPY |
42.1300 JPY |
| 2025-08-29 |
43.6139 JPY |
392,676.0000 SEI |
45.3700 JPY |
41.7700 JPY |
42.2000 JPY |
42.4800 JPY |
| 2025-08-28 |
43.6309 JPY |
603,296.0000 SEI |
43.1300 JPY |
42.8300 JPY |
43.2400 JPY |
44.3800 JPY |
| 2025-08-27 |
44.3082 JPY |
532,192.0000 SEI |
44.2600 JPY |
43.3900 JPY |
43.8900 JPY |
43.8000 JPY |
| 2025-08-26 |
43.1592 JPY |
376,825.0000 SEI |
41.8600 JPY |
41.4900 JPY |
41.8700 JPY |
44.2100 JPY |
| 2025-08-25 |
44.1240 JPY |
472,274.0000 SEI |
45.9300 JPY |
41.2500 JPY |
41.8700 JPY |
41.8600 JPY |
| 2025-08-24 |
46.1959 JPY |
691,224.0000 SEI |
47.8200 JPY |
45.0200 JPY |
45.2900 JPY |
46.1100 JPY |
| 2025-08-23 |
46.8741 JPY |
545,289.0000 SEI |
47.5600 JPY |
45.8500 JPY |
46.3000 JPY |
47.7700 JPY |
| 2025-08-22 |
45.4006 JPY |
808,417.0000 SEI |
43.3300 JPY |
41.9100 JPY |
42.6200 JPY |
47.1700 JPY |