Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
18.4414 JPY |
956,768.0000 SEI |
18.1700 JPY |
18.0300 JPY |
18.1000 JPY |
19.0400 JPY |
| 2026-01-01 |
17.7810 JPY |
447,105.0000 SEI |
17.3400 JPY |
17.3200 JPY |
17.3200 JPY |
18.1800 JPY |
| 2025-12-31 |
17.5794 JPY |
536,957.0000 SEI |
17.5600 JPY |
17.2000 JPY |
17.3800 JPY |
17.4200 JPY |
| 2025-12-30 |
17.6817 JPY |
786,070.0000 SEI |
17.7600 JPY |
17.4700 JPY |
17.5500 JPY |
17.5300 JPY |
| 2025-12-29 |
17.9803 JPY |
721,740.0000 SEI |
17.9800 JPY |
17.5500 JPY |
17.7300 JPY |
17.7300 JPY |
| 2025-12-28 |
18.2269 JPY |
465,413.0000 SEI |
18.3800 JPY |
17.7700 JPY |
17.8200 JPY |
17.8200 JPY |
| 2025-12-27 |
17.7302 JPY |
554,335.0000 SEI |
17.4200 JPY |
17.3100 JPY |
17.3800 JPY |
18.2100 JPY |
| 2025-12-26 |
17.3422 JPY |
257,624.0000 SEI |
16.6800 JPY |
16.6200 JPY |
16.7600 JPY |
17.2800 JPY |
| 2025-12-25 |
17.2541 JPY |
195,543.0000 SEI |
17.1800 JPY |
17.1000 JPY |
17.1200 JPY |
17.1500 JPY |
| 2025-12-24 |
16.9934 JPY |
266,596.0000 SEI |
17.1600 JPY |
16.7500 JPY |
16.8900 JPY |
17.3200 JPY |
| 2025-12-23 |
17.2639 JPY |
395,022.0000 SEI |
17.7600 JPY |
16.9800 JPY |
17.1100 JPY |
17.2900 JPY |
| 2025-12-22 |
17.8253 JPY |
419,390.0000 SEI |
17.4900 JPY |
17.3000 JPY |
17.5000 JPY |
17.6300 JPY |
| 2025-12-21 |
17.3466 JPY |
305,418.0000 SEI |
17.6200 JPY |
16.6500 JPY |
16.8600 JPY |
17.1400 JPY |
| 2025-12-20 |
17.6164 JPY |
117,941.0000 SEI |
17.7400 JPY |
17.4200 JPY |
17.4500 JPY |
17.5700 JPY |
| 2025-12-19 |
17.4368 JPY |
438,926.0000 SEI |
16.7800 JPY |
16.5600 JPY |
16.6400 JPY |
17.7400 JPY |
| 2025-12-18 |
17.5501 JPY |
158,110.0000 SEI |
17.5500 JPY |
16.7300 JPY |
16.9100 JPY |
16.9100 JPY |
| 2025-12-17 |
18.1246 JPY |
291,141.0000 SEI |
18.2100 JPY |
17.4500 JPY |
17.5300 JPY |
17.4500 JPY |
| 2025-12-16 |
18.2328 JPY |
21,501,940.0000 SEI |
18.3300 JPY |
17.6800 JPY |
18.2200 JPY |
18.4500 JPY |
| 2025-12-15 |
18.7558 JPY |
260,250.0000 SEI |
19.5200 JPY |
18.1400 JPY |
18.2100 JPY |
18.4100 JPY |
| 2025-12-14 |
19.7139 JPY |
169,453.0000 SEI |
20.2100 JPY |
19.3200 JPY |
19.4300 JPY |
19.3600 JPY |
| 2025-12-13 |
20.2190 JPY |
145,415.0000 SEI |
20.1100 JPY |
20.0100 JPY |
20.0300 JPY |
20.1600 JPY |
| 2025-12-12 |
20.5701 JPY |
264,702.0000 SEI |
20.5100 JPY |
19.8200 JPY |
19.9800 JPY |
20.0300 JPY |
| 2025-12-11 |
21.2309 JPY |
439,163.0000 SEI |
22.6600 JPY |
20.1000 JPY |
20.3100 JPY |
20.5200 JPY |
| 2025-12-10 |
22.4721 JPY |
362,269.0000 SEI |
21.7200 JPY |
21.3500 JPY |
21.3500 JPY |
22.8000 JPY |
| 2025-12-09 |
21.3801 JPY |
162,213.0000 SEI |
20.5800 JPY |
20.2500 JPY |
20.2500 JPY |
21.6700 JPY |
| 2025-12-08 |
20.5993 JPY |
219,505.0000 SEI |
19.7700 JPY |
19.7700 JPY |
19.9200 JPY |
20.7100 JPY |
| 2025-12-07 |
20.3096 JPY |
123,691.0000 SEI |
20.1100 JPY |
19.5000 JPY |
20.0300 JPY |
20.4200 JPY |
| 2025-12-06 |
19.8313 JPY |
183,715.0000 SEI |
19.6100 JPY |
19.5300 JPY |
19.5600 JPY |
20.0600 JPY |
| 2025-12-05 |
20.7865 JPY |
163,759.0000 SEI |
21.1000 JPY |
19.4800 JPY |
19.6100 JPY |
19.6600 JPY |
| 2025-12-04 |
21.5136 JPY |
288,313.0000 SEI |
21.7800 JPY |
20.9300 JPY |
21.1900 JPY |
21.1900 JPY |
| 2025-12-03 |
21.6317 JPY |
112,750.0000 SEI |
21.3500 JPY |
21.1400 JPY |
21.3500 JPY |
21.9100 JPY |
| 2025-12-02 |
21.0068 JPY |
303,552.0000 SEI |
19.1900 JPY |
18.8700 JPY |
19.0000 JPY |
21.6000 JPY |
| 2025-12-01 |
19.9220 JPY |
342,030.0000 SEI |
21.3500 JPY |
18.7400 JPY |
18.8800 JPY |
19.1500 JPY |
| 2025-11-30 |
21.7545 JPY |
155,649.0000 SEI |
21.1600 JPY |
21.1600 JPY |
21.1600 JPY |
21.8400 JPY |
| 2025-11-29 |
21.4502 JPY |
137,981.0000 SEI |
21.5600 JPY |
21.0000 JPY |
21.0500 JPY |
21.1600 JPY |
| 2025-11-28 |
21.6412 JPY |
282,620.0000 SEI |
21.7000 JPY |
21.4500 JPY |
21.5100 JPY |
21.5600 JPY |
| 2025-11-27 |
21.9978 JPY |
137,503.0000 SEI |
21.9500 JPY |
21.6600 JPY |
21.6600 JPY |
21.7800 JPY |
| 2025-11-26 |
21.5105 JPY |
98,945.0000 SEI |
21.6000 JPY |
20.8600 JPY |
20.9300 JPY |
22.1000 JPY |
| 2025-11-25 |
21.4003 JPY |
247,151.0000 SEI |
21.5300 JPY |
20.7200 JPY |
21.0600 JPY |
21.3900 JPY |
| 2025-11-24 |
21.3490 JPY |
246,408.0000 SEI |
20.7900 JPY |
20.5200 JPY |
20.7000 JPY |
21.7000 JPY |
| 2025-11-23 |
20.7890 JPY |
137,377.0000 SEI |
20.5200 JPY |
20.4300 JPY |
20.6100 JPY |
21.2300 JPY |
| 2025-11-22 |
20.5696 JPY |
153,331.0000 SEI |
20.8000 JPY |
20.1500 JPY |
20.2900 JPY |
20.7000 JPY |
| 2025-11-21 |
20.8427 JPY |
346,312.0000 SEI |
22.3900 JPY |
20.1100 JPY |
20.6700 JPY |
20.6300 JPY |
| 2025-11-20 |
23.3444 JPY |
340,806.0000 SEI |
23.2800 JPY |
22.0000 JPY |
22.4300 JPY |
22.8900 JPY |
| 2025-11-19 |
22.8509 JPY |
344,669.0000 SEI |
23.3500 JPY |
22.0400 JPY |
22.2500 JPY |
22.9600 JPY |
| 2025-11-18 |
23.3572 JPY |
204,223.0000 SEI |
23.0000 JPY |
22.6000 JPY |
23.0700 JPY |
23.2400 JPY |
| 2025-11-17 |
23.8152 JPY |
175,329.0000 SEI |
24.0300 JPY |
22.8400 JPY |
23.1000 JPY |
22.9700 JPY |
| 2025-11-16 |
24.8267 JPY |
240,221.0000 SEI |
25.4900 JPY |
23.6200 JPY |
23.8200 JPY |
23.6200 JPY |
| 2025-11-15 |
25.3220 JPY |
100,215.0000 SEI |
24.8900 JPY |
24.7800 JPY |
25.1500 JPY |
25.5500 JPY |
| 2025-11-14 |
25.3767 JPY |
674,317.0000 SEI |
25.8100 JPY |
24.5000 JPY |
25.0500 JPY |
25.0300 JPY |