Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
18.9588 JPY |
239,041.0000 SEI |
19.2100 JPY |
18.7500 JPY |
18.8500 JPY |
18.9000 JPY |
| 2026-01-17 |
19.1114 JPY |
421,106.0000 SEI |
18.9800 JPY |
18.8100 JPY |
18.8700 JPY |
19.2300 JPY |
| 2026-01-16 |
19.0261 JPY |
644,921.0000 SEI |
19.1800 JPY |
18.5400 JPY |
18.7700 JPY |
19.0200 JPY |
| 2026-01-15 |
19.3750 JPY |
381,727.0000 SEI |
19.6600 JPY |
18.9300 JPY |
19.1000 JPY |
19.1000 JPY |
| 2026-01-14 |
19.9903 JPY |
578,086.0000 SEI |
20.1600 JPY |
19.6100 JPY |
19.7500 JPY |
19.7100 JPY |
| 2026-01-13 |
19.6441 JPY |
620,549.0000 SEI |
18.7100 JPY |
18.7100 JPY |
18.8100 JPY |
20.1200 JPY |
| 2026-01-12 |
19.0714 JPY |
199,045.0000 SEI |
19.0100 JPY |
18.6300 JPY |
18.7700 JPY |
18.7300 JPY |
| 2026-01-11 |
19.1143 JPY |
222,221.0000 SEI |
18.9900 JPY |
18.8700 JPY |
18.8700 JPY |
18.8700 JPY |
| 2026-01-10 |
19.0489 JPY |
183,144.0000 SEI |
19.1600 JPY |
18.9000 JPY |
18.9100 JPY |
18.9100 JPY |
| 2026-01-09 |
19.3113 JPY |
522,652.0000 SEI |
19.2600 JPY |
19.0100 JPY |
19.0800 JPY |
19.1300 JPY |
| 2026-01-08 |
19.3046 JPY |
710,945.0000 SEI |
19.5300 JPY |
18.8600 JPY |
19.0400 JPY |
19.4700 JPY |
| 2026-01-07 |
19.8652 JPY |
534,093.0000 SEI |
20.5900 JPY |
19.3900 JPY |
19.5700 JPY |
19.5900 JPY |
| 2026-01-06 |
20.6634 JPY |
659,654.0000 SEI |
20.3700 JPY |
19.8100 JPY |
20.2000 JPY |
20.6200 JPY |
| 2026-01-05 |
19.6142 JPY |
590,595.0000 SEI |
19.4600 JPY |
19.2200 JPY |
19.4400 JPY |
20.4100 JPY |
| 2026-01-04 |
19.5005 JPY |
612,766.0000 SEI |
19.0500 JPY |
19.0200 JPY |
19.2000 JPY |
19.4000 JPY |
| 2026-01-03 |
18.9281 JPY |
472,470.0000 SEI |
19.0800 JPY |
18.5800 JPY |
18.7500 JPY |
18.9600 JPY |
| 2026-01-02 |
18.4414 JPY |
956,768.0000 SEI |
18.1700 JPY |
18.0300 JPY |
18.1000 JPY |
19.0400 JPY |
| 2026-01-01 |
17.7810 JPY |
447,105.0000 SEI |
17.3400 JPY |
17.3200 JPY |
17.3200 JPY |
18.1800 JPY |
| 2025-12-31 |
17.5794 JPY |
536,957.0000 SEI |
17.5600 JPY |
17.2000 JPY |
17.3800 JPY |
17.4200 JPY |
| 2025-12-30 |
17.6817 JPY |
786,070.0000 SEI |
17.7600 JPY |
17.4700 JPY |
17.5500 JPY |
17.5300 JPY |
| 2025-12-29 |
17.9803 JPY |
721,740.0000 SEI |
17.9800 JPY |
17.5500 JPY |
17.7300 JPY |
17.7300 JPY |
| 2025-12-28 |
18.2269 JPY |
465,413.0000 SEI |
18.3800 JPY |
17.7700 JPY |
17.8200 JPY |
17.8200 JPY |
| 2025-12-27 |
17.7302 JPY |
554,335.0000 SEI |
17.4200 JPY |
17.3100 JPY |
17.3800 JPY |
18.2100 JPY |
| 2025-12-26 |
17.3422 JPY |
257,624.0000 SEI |
16.6800 JPY |
16.6200 JPY |
16.7600 JPY |
17.2800 JPY |
| 2025-12-25 |
17.2541 JPY |
195,543.0000 SEI |
17.1800 JPY |
17.1000 JPY |
17.1200 JPY |
17.1500 JPY |
| 2025-12-24 |
16.9934 JPY |
266,596.0000 SEI |
17.1600 JPY |
16.7500 JPY |
16.8900 JPY |
17.3200 JPY |
| 2025-12-23 |
17.2639 JPY |
395,022.0000 SEI |
17.7600 JPY |
16.9800 JPY |
17.1100 JPY |
17.2900 JPY |
| 2025-12-22 |
17.8253 JPY |
419,390.0000 SEI |
17.4900 JPY |
17.3000 JPY |
17.5000 JPY |
17.6300 JPY |
| 2025-12-21 |
17.3466 JPY |
305,418.0000 SEI |
17.6200 JPY |
16.6500 JPY |
16.8600 JPY |
17.1400 JPY |
| 2025-12-20 |
17.6164 JPY |
117,941.0000 SEI |
17.7400 JPY |
17.4200 JPY |
17.4500 JPY |
17.5700 JPY |
| 2025-12-19 |
17.4368 JPY |
438,926.0000 SEI |
16.7800 JPY |
16.5600 JPY |
16.6400 JPY |
17.7400 JPY |
| 2025-12-18 |
17.5501 JPY |
158,110.0000 SEI |
17.5500 JPY |
16.7300 JPY |
16.9100 JPY |
16.9100 JPY |
| 2025-12-17 |
18.1246 JPY |
291,141.0000 SEI |
18.2100 JPY |
17.4500 JPY |
17.5300 JPY |
17.4500 JPY |
| 2025-12-16 |
18.2328 JPY |
21,501,940.0000 SEI |
18.3300 JPY |
17.6800 JPY |
18.2200 JPY |
18.4500 JPY |
| 2025-12-15 |
18.7558 JPY |
260,250.0000 SEI |
19.5200 JPY |
18.1400 JPY |
18.2100 JPY |
18.4100 JPY |
| 2025-12-14 |
19.7139 JPY |
169,453.0000 SEI |
20.2100 JPY |
19.3200 JPY |
19.4300 JPY |
19.3600 JPY |
| 2025-12-13 |
20.2190 JPY |
145,415.0000 SEI |
20.1100 JPY |
20.0100 JPY |
20.0300 JPY |
20.1600 JPY |
| 2025-12-12 |
20.5701 JPY |
264,702.0000 SEI |
20.5100 JPY |
19.8200 JPY |
19.9800 JPY |
20.0300 JPY |
| 2025-12-11 |
21.2309 JPY |
439,163.0000 SEI |
22.6600 JPY |
20.1000 JPY |
20.3100 JPY |
20.5200 JPY |
| 2025-12-10 |
22.4721 JPY |
362,269.0000 SEI |
21.7200 JPY |
21.3500 JPY |
21.3500 JPY |
22.8000 JPY |
| 2025-12-09 |
21.3801 JPY |
162,213.0000 SEI |
20.5800 JPY |
20.2500 JPY |
20.2500 JPY |
21.6700 JPY |
| 2025-12-08 |
20.5993 JPY |
219,505.0000 SEI |
19.7700 JPY |
19.7700 JPY |
19.9200 JPY |
20.7100 JPY |
| 2025-12-07 |
20.3096 JPY |
123,691.0000 SEI |
20.1100 JPY |
19.5000 JPY |
20.0300 JPY |
20.4200 JPY |
| 2025-12-06 |
19.8313 JPY |
183,715.0000 SEI |
19.6100 JPY |
19.5300 JPY |
19.5600 JPY |
20.0600 JPY |
| 2025-12-05 |
20.7865 JPY |
163,759.0000 SEI |
21.1000 JPY |
19.4800 JPY |
19.6100 JPY |
19.6600 JPY |
| 2025-12-04 |
21.5136 JPY |
288,313.0000 SEI |
21.7800 JPY |
20.9300 JPY |
21.1900 JPY |
21.1900 JPY |
| 2025-12-03 |
21.6317 JPY |
112,750.0000 SEI |
21.3500 JPY |
21.1400 JPY |
21.3500 JPY |
21.9100 JPY |
| 2025-12-02 |
21.0068 JPY |
303,552.0000 SEI |
19.1900 JPY |
18.8700 JPY |
19.0000 JPY |
21.6000 JPY |
| 2025-12-01 |
19.9220 JPY |
342,030.0000 SEI |
21.3500 JPY |
18.7400 JPY |
18.8800 JPY |
19.1500 JPY |
| 2025-11-30 |
21.7545 JPY |
155,649.0000 SEI |
21.1600 JPY |
21.1600 JPY |
21.1600 JPY |
21.8400 JPY |