Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
29.7073 JPY |
40,441.0000 SEI |
29.0800 JPY |
28.5900 JPY |
28.7600 JPY |
30.6700 JPY |
| 2025-03-23 |
29.0454 JPY |
51,138.0000 SEI |
28.8500 JPY |
28.5200 JPY |
28.5200 JPY |
28.5700 JPY |
| 2025-03-22 |
29.0717 JPY |
35,798.0000 SEI |
28.6500 JPY |
28.5300 JPY |
28.6800 JPY |
28.7400 JPY |
| 2025-03-21 |
28.5412 JPY |
77,332.0000 SEI |
29.0900 JPY |
27.9200 JPY |
28.1000 JPY |
28.6200 JPY |
| 2025-03-20 |
29.7620 JPY |
91,238.0000 SEI |
30.3400 JPY |
28.8000 JPY |
28.8000 JPY |
28.8700 JPY |
| 2025-03-19 |
29.9331 JPY |
73,471.0000 SEI |
29.8400 JPY |
29.5400 JPY |
29.5400 JPY |
30.1600 JPY |
| 2025-03-18 |
29.2584 JPY |
73,203.0000 SEI |
29.8500 JPY |
28.5500 JPY |
28.7200 JPY |
29.5700 JPY |
| 2025-03-17 |
29.7579 JPY |
49,592.0000 SEI |
29.3000 JPY |
29.3000 JPY |
29.4700 JPY |
30.1600 JPY |
| 2025-03-16 |
30.2843 JPY |
61,253.0000 SEI |
30.6500 JPY |
29.5000 JPY |
29.5000 JPY |
29.5000 JPY |
| 2025-03-15 |
30.4760 JPY |
120,881.0000 SEI |
30.5200 JPY |
29.6400 JPY |
30.1800 JPY |
30.7700 JPY |
| 2025-03-14 |
29.6847 JPY |
130,476.0000 SEI |
28.2000 JPY |
28.2000 JPY |
28.2200 JPY |
30.4000 JPY |
| 2025-03-13 |
27.7544 JPY |
191,903.0000 SEI |
28.0300 JPY |
26.9500 JPY |
27.1600 JPY |
28.0800 JPY |
| 2025-03-12 |
27.6561 JPY |
192,351.0000 SEI |
28.4200 JPY |
26.3600 JPY |
27.1600 JPY |
27.9100 JPY |
| 2025-03-11 |
27.7789 JPY |
103,016.0000 SEI |
26.6500 JPY |
25.6100 JPY |
26.4800 JPY |
28.6300 JPY |
| 2025-03-10 |
29.0556 JPY |
114,032.0000 SEI |
29.9100 JPY |
26.8300 JPY |
26.9900 JPY |
26.9900 JPY |
| 2025-03-09 |
31.2554 JPY |
228,915.0000 SEI |
31.8200 JPY |
29.4900 JPY |
29.7700 JPY |
29.7500 JPY |
| 2025-03-08 |
32.2282 JPY |
227,907.0000 SEI |
33.4400 JPY |
31.2700 JPY |
31.8100 JPY |
31.8100 JPY |
| 2025-03-07 |
32.6604 JPY |
419,549.0000 SEI |
33.4700 JPY |
31.6400 JPY |
32.6200 JPY |
33.6100 JPY |
| 2025-03-06 |
34.6685 JPY |
1,647,656.0000 SEI |
34.9200 JPY |
33.4200 JPY |
33.8400 JPY |
33.6700 JPY |
| 2025-03-05 |
34.2045 JPY |
1,310,738.0000 SEI |
33.5000 JPY |
32.9900 JPY |
33.1700 JPY |
34.8800 JPY |
| 2025-03-04 |
32.4525 JPY |
1,057,963.0000 SEI |
34.0000 JPY |
30.4400 JPY |
32.0200 JPY |
33.8500 JPY |
| 2025-03-03 |
38.1279 JPY |
1,061,623.0000 SEI |
40.7800 JPY |
34.1100 JPY |
34.2700 JPY |
34.2700 JPY |
| 2025-03-02 |
38.9345 JPY |
1,603,387.0000 SEI |
37.4300 JPY |
36.5800 JPY |
37.0000 JPY |
40.7700 JPY |
| 2025-03-01 |
37.4473 JPY |
517,056.0000 SEI |
37.5200 JPY |
36.6800 JPY |
36.9600 JPY |
37.6700 JPY |
| 2025-02-28 |
36.6327 JPY |
334,719.0000 SEI |
38.4400 JPY |
34.9100 JPY |
35.3100 JPY |
37.8700 JPY |
| 2025-02-27 |
40.3850 JPY |
100,713.0000 SEI |
40.1700 JPY |
39.8100 JPY |
40.0100 JPY |
40.0000 JPY |
| 2025-02-26 |
41.2239 JPY |
396,744.0000 SEI |
41.1900 JPY |
39.3600 JPY |
40.0200 JPY |
40.0600 JPY |
| 2025-02-25 |
39.4197 JPY |
710,973.0000 SEI |
40.1600 JPY |
36.8600 JPY |
38.5800 JPY |
41.4300 JPY |
| 2025-02-24 |
42.4100 JPY |
882,506.0000 SEI |
41.6600 JPY |
38.8000 JPY |
40.2600 JPY |
40.2600 JPY |
| 2025-02-23 |
41.0912 JPY |
70,695.0000 SEI |
41.6500 JPY |
40.3100 JPY |
40.4300 JPY |
41.5700 JPY |
| 2025-02-22 |
41.8225 JPY |
192,491.0000 SEI |
38.0000 JPY |
38.0000 JPY |
39.4100 JPY |
42.0700 JPY |
| 2025-02-21 |
40.4817 JPY |
160,646.0000 SEI |
40.0100 JPY |
37.3200 JPY |
37.9500 JPY |
38.1600 JPY |
| 2025-02-20 |
38.3854 JPY |
595,908.0000 SEI |
35.1500 JPY |
34.7700 JPY |
35.3700 JPY |
40.2300 JPY |
| 2025-02-19 |
34.2556 JPY |
130,779.0000 SEI |
33.6400 JPY |
33.3800 JPY |
33.3800 JPY |
34.3600 JPY |
| 2025-02-18 |
33.7828 JPY |
51,456.0000 SEI |
34.8500 JPY |
32.6800 JPY |
33.0000 JPY |
33.6700 JPY |
| 2025-02-17 |
35.5712 JPY |
50,963.0000 SEI |
35.8300 JPY |
34.7200 JPY |
34.7600 JPY |
35.1400 JPY |
| 2025-02-16 |
36.0339 JPY |
11,473.0000 SEI |
36.4900 JPY |
35.5000 JPY |
35.5800 JPY |
35.5800 JPY |
| 2025-02-15 |
36.7513 JPY |
39,776.0000 SEI |
36.9900 JPY |
36.1600 JPY |
36.2100 JPY |
36.3800 JPY |
| 2025-02-14 |
36.9709 JPY |
75,898.0000 SEI |
35.9000 JPY |
35.7500 JPY |
35.8500 JPY |
37.0000 JPY |
| 2025-02-13 |
35.6675 JPY |
83,508.0000 SEI |
37.3400 JPY |
35.2000 JPY |
35.4200 JPY |
35.7700 JPY |
| 2025-02-12 |
34.5215 JPY |
56,008.0000 SEI |
34.9800 JPY |
33.5200 JPY |
34.1800 JPY |
37.1500 JPY |
| 2025-02-11 |
36.4739 JPY |
84,810.0000 SEI |
35.5700 JPY |
34.6300 JPY |
34.6300 JPY |
35.1400 JPY |
| 2025-02-10 |
34.8815 JPY |
62,595.0000 SEI |
34.7200 JPY |
33.1100 JPY |
33.5400 JPY |
35.7900 JPY |
| 2025-02-09 |
34.2261 JPY |
72,361.0000 SEI |
34.4400 JPY |
32.6200 JPY |
34.0000 JPY |
33.7900 JPY |
| 2025-02-08 |
32.9270 JPY |
100,782.0000 SEI |
32.8400 JPY |
32.6400 JPY |
32.7200 JPY |
34.3200 JPY |
| 2025-02-07 |
34.2936 JPY |
171,301.0000 SEI |
33.6300 JPY |
31.9800 JPY |
32.1700 JPY |
32.2700 JPY |
| 2025-02-06 |
34.3582 JPY |
175,140.0000 SEI |
35.8200 JPY |
33.1000 JPY |
33.6100 JPY |
33.3800 JPY |
| 2025-02-05 |
37.0118 JPY |
626,462.0000 SEI |
37.4000 JPY |
35.2800 JPY |
35.2800 JPY |
35.2800 JPY |
| 2025-02-04 |
37.6054 JPY |
1,856,498.0000 SEI |
40.2800 JPY |
36.1000 JPY |
36.5300 JPY |
37.3300 JPY |
| 2025-02-03 |
34.9888 JPY |
1,741,725.0000 SEI |
38.7600 JPY |
30.0300 JPY |
33.4600 JPY |
39.2500 JPY |