Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
32.2282 JPY |
227,907.0000 SEI |
33.4400 JPY |
31.2700 JPY |
31.8100 JPY |
31.8100 JPY |
| 2025-03-07 |
32.6604 JPY |
419,549.0000 SEI |
33.4700 JPY |
31.6400 JPY |
32.6200 JPY |
33.6100 JPY |
| 2025-03-06 |
34.6685 JPY |
1,647,656.0000 SEI |
34.9200 JPY |
33.4200 JPY |
33.8400 JPY |
33.6700 JPY |
| 2025-03-05 |
34.2045 JPY |
1,310,738.0000 SEI |
33.5000 JPY |
32.9900 JPY |
33.1700 JPY |
34.8800 JPY |
| 2025-03-04 |
32.4525 JPY |
1,057,963.0000 SEI |
34.0000 JPY |
30.4400 JPY |
32.0200 JPY |
33.8500 JPY |
| 2025-03-03 |
38.1279 JPY |
1,061,623.0000 SEI |
40.7800 JPY |
34.1100 JPY |
34.2700 JPY |
34.2700 JPY |
| 2025-03-02 |
38.9345 JPY |
1,603,387.0000 SEI |
37.4300 JPY |
36.5800 JPY |
37.0000 JPY |
40.7700 JPY |
| 2025-03-01 |
37.4473 JPY |
517,056.0000 SEI |
37.5200 JPY |
36.6800 JPY |
36.9600 JPY |
37.6700 JPY |
| 2025-02-28 |
36.6327 JPY |
334,719.0000 SEI |
38.4400 JPY |
34.9100 JPY |
35.3100 JPY |
37.8700 JPY |
| 2025-02-27 |
40.3850 JPY |
100,713.0000 SEI |
40.1700 JPY |
39.8100 JPY |
40.0100 JPY |
40.0000 JPY |
| 2025-02-26 |
41.2239 JPY |
396,744.0000 SEI |
41.1900 JPY |
39.3600 JPY |
40.0200 JPY |
40.0600 JPY |
| 2025-02-25 |
39.4197 JPY |
710,973.0000 SEI |
40.1600 JPY |
36.8600 JPY |
38.5800 JPY |
41.4300 JPY |
| 2025-02-24 |
42.4100 JPY |
882,506.0000 SEI |
41.6600 JPY |
38.8000 JPY |
40.2600 JPY |
40.2600 JPY |
| 2025-02-23 |
41.0912 JPY |
70,695.0000 SEI |
41.6500 JPY |
40.3100 JPY |
40.4300 JPY |
41.5700 JPY |
| 2025-02-22 |
41.8225 JPY |
192,491.0000 SEI |
38.0000 JPY |
38.0000 JPY |
39.4100 JPY |
42.0700 JPY |
| 2025-02-21 |
40.4817 JPY |
160,646.0000 SEI |
40.0100 JPY |
37.3200 JPY |
37.9500 JPY |
38.1600 JPY |
| 2025-02-20 |
38.3854 JPY |
595,908.0000 SEI |
35.1500 JPY |
34.7700 JPY |
35.3700 JPY |
40.2300 JPY |
| 2025-02-19 |
34.2556 JPY |
130,779.0000 SEI |
33.6400 JPY |
33.3800 JPY |
33.3800 JPY |
34.3600 JPY |
| 2025-02-18 |
33.7828 JPY |
51,456.0000 SEI |
34.8500 JPY |
32.6800 JPY |
33.0000 JPY |
33.6700 JPY |
| 2025-02-17 |
35.5712 JPY |
50,963.0000 SEI |
35.8300 JPY |
34.7200 JPY |
34.7600 JPY |
35.1400 JPY |
| 2025-02-16 |
36.0339 JPY |
11,473.0000 SEI |
36.4900 JPY |
35.5000 JPY |
35.5800 JPY |
35.5800 JPY |
| 2025-02-15 |
36.7513 JPY |
39,776.0000 SEI |
36.9900 JPY |
36.1600 JPY |
36.2100 JPY |
36.3800 JPY |
| 2025-02-14 |
36.9709 JPY |
75,898.0000 SEI |
35.9000 JPY |
35.7500 JPY |
35.8500 JPY |
37.0000 JPY |
| 2025-02-13 |
35.6675 JPY |
83,508.0000 SEI |
37.3400 JPY |
35.2000 JPY |
35.4200 JPY |
35.7700 JPY |
| 2025-02-12 |
34.5215 JPY |
56,008.0000 SEI |
34.9800 JPY |
33.5200 JPY |
34.1800 JPY |
37.1500 JPY |
| 2025-02-11 |
36.4739 JPY |
84,810.0000 SEI |
35.5700 JPY |
34.6300 JPY |
34.6300 JPY |
35.1400 JPY |
| 2025-02-10 |
34.8815 JPY |
62,595.0000 SEI |
34.7200 JPY |
33.1100 JPY |
33.5400 JPY |
35.7900 JPY |
| 2025-02-09 |
34.2261 JPY |
72,361.0000 SEI |
34.4400 JPY |
32.6200 JPY |
34.0000 JPY |
33.7900 JPY |
| 2025-02-08 |
32.9270 JPY |
100,782.0000 SEI |
32.8400 JPY |
32.6400 JPY |
32.7200 JPY |
34.3200 JPY |
| 2025-02-07 |
34.2936 JPY |
171,301.0000 SEI |
33.6300 JPY |
31.9800 JPY |
32.1700 JPY |
32.2700 JPY |
| 2025-02-06 |
34.3582 JPY |
175,140.0000 SEI |
35.8200 JPY |
33.1000 JPY |
33.6100 JPY |
33.3800 JPY |
| 2025-02-05 |
37.0118 JPY |
626,462.0000 SEI |
37.4000 JPY |
35.2800 JPY |
35.2800 JPY |
35.2800 JPY |
| 2025-02-04 |
37.6054 JPY |
1,856,498.0000 SEI |
40.2800 JPY |
36.1000 JPY |
36.5300 JPY |
37.3300 JPY |
| 2025-02-03 |
34.9888 JPY |
1,741,725.0000 SEI |
38.7600 JPY |
30.0300 JPY |
33.4600 JPY |
39.2500 JPY |
| 2025-02-02 |
42.2153 JPY |
688,081.0000 SEI |
46.3400 JPY |
38.3100 JPY |
39.5400 JPY |
39.1500 JPY |
| 2025-02-01 |
49.4365 JPY |
116,517.0000 SEI |
51.5000 JPY |
46.2500 JPY |
46.8900 JPY |
46.7000 JPY |
| 2025-01-31 |
52.0579 JPY |
231,809.0000 SEI |
51.0900 JPY |
50.1700 JPY |
50.8200 JPY |
51.8000 JPY |
| 2025-01-30 |
49.4214 JPY |
150,512.0000 SEI |
47.7400 JPY |
47.0900 JPY |
47.7400 JPY |
51.3800 JPY |
| 2025-01-29 |
47.0809 JPY |
328,670.0000 SEI |
45.9000 JPY |
45.5200 JPY |
46.0500 JPY |
48.3400 JPY |
| 2025-01-28 |
48.7538 JPY |
258,831.0000 SEI |
49.5000 JPY |
45.5000 JPY |
46.1800 JPY |
46.2300 JPY |
| 2025-01-27 |
48.8987 JPY |
515,934.0000 SEI |
52.7400 JPY |
46.3700 JPY |
46.8000 JPY |
49.1300 JPY |
| 2025-01-26 |
54.6929 JPY |
63,484.0000 SEI |
54.5000 JPY |
54.0100 JPY |
54.0700 JPY |
54.4900 JPY |
| 2025-01-25 |
53.6794 JPY |
329,943.0000 SEI |
53.1400 JPY |
52.3900 JPY |
53.1400 JPY |
54.2400 JPY |
| 2025-01-24 |
54.5577 JPY |
243,054.0000 SEI |
53.6000 JPY |
51.5000 JPY |
52.1200 JPY |
53.1300 JPY |
| 2025-01-23 |
53.1719 JPY |
354,071.0000 SEI |
54.2400 JPY |
52.2200 JPY |
52.6500 JPY |
53.3000 JPY |
| 2025-01-22 |
55.5280 JPY |
329,161.0000 SEI |
56.0900 JPY |
54.3700 JPY |
54.6000 JPY |
54.5100 JPY |
| 2025-01-21 |
54.3432 JPY |
1,063,262.0000 SEI |
54.4200 JPY |
52.2200 JPY |
52.9600 JPY |
55.8900 JPY |
| 2025-01-20 |
56.3864 JPY |
1,904,400.0000 SEI |
54.5200 JPY |
52.4900 JPY |
53.2500 JPY |
55.1100 JPY |
| 2025-01-19 |
58.3112 JPY |
823,771.0000 SEI |
61.3800 JPY |
55.2300 JPY |
56.8100 JPY |
56.9900 JPY |
| 2025-01-18 |
63.8981 JPY |
382,877.0000 SEI |
66.3700 JPY |
60.1400 JPY |
60.3400 JPY |
60.9500 JPY |