Identifier on Binance: SEIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
37.8716 JPY |
772,399.0000 SEI |
38.7100 JPY |
36.7000 JPY |
37.1200 JPY |
38.8900 JPY |
| 2025-05-12 |
38.6926 JPY |
1,281,057.0000 SEI |
38.0300 JPY |
36.9000 JPY |
38.1600 JPY |
38.5900 JPY |
| 2025-05-11 |
38.1281 JPY |
842,378.0000 SEI |
39.6100 JPY |
36.9500 JPY |
37.4800 JPY |
37.6500 JPY |
| 2025-05-10 |
37.1731 JPY |
1,836,334.0000 SEI |
35.4900 JPY |
35.2100 JPY |
36.0000 JPY |
39.6800 JPY |
| 2025-05-09 |
34.5856 JPY |
1,273,434.0000 SEI |
33.6200 JPY |
33.3400 JPY |
33.6500 JPY |
35.5300 JPY |
| 2025-05-08 |
31.2508 JPY |
529,965.0000 SEI |
28.7700 JPY |
28.7700 JPY |
29.0000 JPY |
33.4500 JPY |
| 2025-05-07 |
28.3260 JPY |
188,696.0000 SEI |
28.3500 JPY |
27.9200 JPY |
28.0900 JPY |
28.6200 JPY |
| 2025-05-06 |
28.2595 JPY |
188,439.0000 SEI |
29.1000 JPY |
27.2600 JPY |
27.6800 JPY |
28.1200 JPY |
| 2025-05-05 |
29.3133 JPY |
167,516.0000 SEI |
29.6200 JPY |
28.7100 JPY |
28.8000 JPY |
29.0500 JPY |
| 2025-05-04 |
29.8765 JPY |
103,491.0000 SEI |
30.2000 JPY |
29.5000 JPY |
29.6500 JPY |
29.5000 JPY |
| 2025-05-03 |
30.8624 JPY |
258,482.0000 SEI |
32.1000 JPY |
30.1600 JPY |
30.3400 JPY |
30.3900 JPY |
| 2025-05-02 |
32.0502 JPY |
183,338.0000 SEI |
32.8700 JPY |
31.6300 JPY |
31.8600 JPY |
31.9900 JPY |
| 2025-05-01 |
32.2241 JPY |
355,936.0000 SEI |
30.5400 JPY |
30.5300 JPY |
30.9500 JPY |
32.6900 JPY |
| 2025-04-30 |
30.2277 JPY |
146,786.0000 SEI |
30.2500 JPY |
29.7900 JPY |
29.9500 JPY |
30.4300 JPY |
| 2025-04-29 |
31.0867 JPY |
368,034.0000 SEI |
30.9100 JPY |
29.9200 JPY |
29.9900 JPY |
29.9900 JPY |
| 2025-04-28 |
30.0938 JPY |
237,091.0000 SEI |
28.6100 JPY |
28.2400 JPY |
28.5200 JPY |
30.3500 JPY |
| 2025-04-27 |
28.6723 JPY |
67,581.0000 SEI |
29.6700 JPY |
28.2300 JPY |
28.4300 JPY |
28.7200 JPY |
| 2025-04-26 |
29.5434 JPY |
111,725.0000 SEI |
29.6300 JPY |
28.9800 JPY |
29.2500 JPY |
29.5700 JPY |
| 2025-04-25 |
29.4884 JPY |
243,094.0000 SEI |
28.8200 JPY |
28.4200 JPY |
28.7400 JPY |
29.6400 JPY |
| 2025-04-24 |
28.1628 JPY |
287,810.0000 SEI |
27.7100 JPY |
27.0000 JPY |
27.1100 JPY |
28.6400 JPY |
| 2025-04-23 |
27.4590 JPY |
727,540.0000 SEI |
26.9500 JPY |
26.8200 JPY |
27.1300 JPY |
27.7100 JPY |
| 2025-04-22 |
25.3971 JPY |
313,940.0000 SEI |
24.7400 JPY |
24.4900 JPY |
24.6400 JPY |
26.8000 JPY |
| 2025-04-21 |
25.1011 JPY |
288,906.0000 SEI |
24.3300 JPY |
24.3300 JPY |
24.6800 JPY |
24.7700 JPY |
| 2025-04-20 |
24.6587 JPY |
491,561.0000 SEI |
24.8500 JPY |
24.0500 JPY |
24.2100 JPY |
24.2100 JPY |
| 2025-04-19 |
24.2636 JPY |
228,247.0000 SEI |
24.2300 JPY |
23.6800 JPY |
24.2100 JPY |
24.7800 JPY |
| 2025-04-18 |
24.2587 JPY |
237,705.0000 SEI |
23.9900 JPY |
23.7100 JPY |
23.8200 JPY |
24.5600 JPY |
| 2025-04-17 |
23.9992 JPY |
160,290.0000 SEI |
23.8300 JPY |
23.6200 JPY |
23.7200 JPY |
23.9500 JPY |
| 2025-04-16 |
24.0475 JPY |
353,878.0000 SEI |
24.3000 JPY |
23.3900 JPY |
23.7300 JPY |
24.5100 JPY |
| 2025-04-15 |
25.3030 JPY |
161,125.0000 SEI |
25.1100 JPY |
24.3600 JPY |
24.4800 JPY |
24.3700 JPY |
| 2025-04-14 |
25.5488 JPY |
430,811.0000 SEI |
24.9400 JPY |
24.5000 JPY |
24.7100 JPY |
25.0100 JPY |
| 2025-04-13 |
25.7041 JPY |
675,593.0000 SEI |
26.3000 JPY |
24.5200 JPY |
24.6900 JPY |
24.6900 JPY |
| 2025-04-12 |
24.4574 JPY |
1,148,583.0000 SEI |
22.1900 JPY |
22.1500 JPY |
22.2500 JPY |
26.6100 JPY |
| 2025-04-11 |
22.0745 JPY |
140,921.0000 SEI |
21.4400 JPY |
21.3300 JPY |
21.4400 JPY |
22.3600 JPY |
| 2025-04-10 |
22.2480 JPY |
107,899.0000 SEI |
22.9400 JPY |
21.1600 JPY |
21.1600 JPY |
21.6900 JPY |
| 2025-04-09 |
21.2976 JPY |
196,347.0000 SEI |
20.3900 JPY |
19.7300 JPY |
20.1100 JPY |
23.1800 JPY |
| 2025-04-08 |
22.4173 JPY |
162,159.0000 SEI |
22.2600 JPY |
20.5600 JPY |
20.5600 JPY |
20.5600 JPY |
| 2025-04-07 |
21.0528 JPY |
153,105.0000 SEI |
21.0100 JPY |
19.0700 JPY |
19.7000 JPY |
22.2900 JPY |
| 2025-04-06 |
22.7099 JPY |
44,328.0000 SEI |
23.8800 JPY |
21.1900 JPY |
21.1900 JPY |
21.1900 JPY |
| 2025-04-05 |
24.0969 JPY |
103,294.0000 SEI |
24.1900 JPY |
23.7700 JPY |
23.7800 JPY |
23.7800 JPY |
| 2025-04-04 |
24.1587 JPY |
153,564.0000 SEI |
24.1800 JPY |
23.1000 JPY |
23.5400 JPY |
24.1700 JPY |
| 2025-04-03 |
24.3216 JPY |
143,491.0000 SEI |
24.2000 JPY |
23.0000 JPY |
23.3000 JPY |
23.9700 JPY |
| 2025-04-02 |
25.4303 JPY |
78,182.0000 SEI |
26.3200 JPY |
23.9000 JPY |
23.9300 JPY |
23.9300 JPY |
| 2025-04-01 |
26.3161 JPY |
135,321.0000 SEI |
25.9100 JPY |
25.7800 JPY |
25.9500 JPY |
26.6600 JPY |
| 2025-03-31 |
25.7269 JPY |
77,146.0000 SEI |
26.0100 JPY |
25.0800 JPY |
25.3400 JPY |
25.9100 JPY |
| 2025-03-30 |
26.9780 JPY |
73,941.0000 SEI |
26.9900 JPY |
26.0400 JPY |
26.2100 JPY |
26.1300 JPY |
| 2025-03-29 |
27.5196 JPY |
160,209.0000 SEI |
28.9300 JPY |
26.4000 JPY |
26.5000 JPY |
26.8500 JPY |
| 2025-03-28 |
29.2750 JPY |
149,990.0000 SEI |
31.7100 JPY |
28.4000 JPY |
28.6900 JPY |
28.8600 JPY |
| 2025-03-27 |
31.9006 JPY |
65,928.0000 SEI |
31.3500 JPY |
31.3300 JPY |
31.7300 JPY |
31.9100 JPY |
| 2025-03-26 |
32.2061 JPY |
47,083.0000 SEI |
31.2400 JPY |
30.9000 JPY |
31.2400 JPY |
31.6600 JPY |
| 2025-03-25 |
30.8920 JPY |
30,234.0000 SEI |
30.4300 JPY |
30.0000 JPY |
30.0600 JPY |
31.1500 JPY |