Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0017 ETH |
170,340.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-03 |
0.0017 ETH |
271,213.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-02 |
0.0017 ETH |
192,857.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-01 |
0.0018 ETH |
141,235.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-28 |
0.0019 ETH |
157,894.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-27 |
0.0019 ETH |
173,518.0000 SCRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-26 |
0.0020 ETH |
81,776.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-02-25 |
0.0019 ETH |
36,549.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-24 |
0.0019 ETH |
135,020.0000 SCRT |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-23 |
0.0020 ETH |
107,807.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-22 |
0.0021 ETH |
132,436.0000 SCRT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-21 |
0.0021 ETH |
157,939.0000 SCRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-20 |
0.0022 ETH |
118,691.0000 SCRT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-19 |
0.0022 ETH |
83,300.0000 SCRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-18 |
0.0022 ETH |
158,093.0000 SCRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-02-17 |
0.0022 ETH |
240,689.0000 SCRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-16 |
0.0021 ETH |
177,476.0000 SCRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-15 |
0.0021 ETH |
235,762.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-02-14 |
0.0020 ETH |
64,159.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-13 |
0.0021 ETH |
117,817.0000 SCRT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-12 |
0.0021 ETH |
236,969.0000 SCRT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-11 |
0.0022 ETH |
247,685.0000 SCRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-10 |
0.0022 ETH |
693,026.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-02-09 |
0.0020 ETH |
323,122.0000 SCRT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-08 |
0.0021 ETH |
338,723.0000 SCRT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-02-07 |
0.0021 ETH |
518,608.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-02-06 |
0.0019 ETH |
105,721.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-05 |
0.0019 ETH |
101,774.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-04 |
0.0019 ETH |
236,835.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-03 |
0.0019 ETH |
187,336.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-02 |
0.0019 ETH |
186,960.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-01 |
0.0019 ETH |
132,805.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-31 |
0.0020 ETH |
156,001.0000 SCRT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-30 |
0.0021 ETH |
160,306.0000 SCRT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-29 |
0.0022 ETH |
154,060.0000 SCRT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-28 |
0.0023 ETH |
287,266.0000 SCRT |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-27 |
0.0024 ETH |
427,354.0000 SCRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-26 |
0.0024 ETH |
386,391.0000 SCRT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-25 |
0.0023 ETH |
150,087.0000 SCRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
| 2022-01-24 |
0.0022 ETH |
170,702.0000 SCRT |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-23 |
0.0023 ETH |
114,245.0000 SCRT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-22 |
0.0023 ETH |
351,767.0000 SCRT |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-21 |
0.0025 ETH |
335,257.0000 SCRT |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-20 |
0.0027 ETH |
218,777.0000 SCRT |
0.0029 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-19 |
0.0029 ETH |
300,750.0000 SCRT |
0.0030 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-18 |
0.0029 ETH |
175,237.0000 SCRT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-01-17 |
0.0028 ETH |
187,823.0000 SCRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-01-16 |
0.0027 ETH |
114,708.0000 SCRT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-15 |
0.0026 ETH |
133,415.0000 SCRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-14 |
0.0025 ETH |
429,895.2000 SCRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |