Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0017 ETH |
126,452.0000 SCRT |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-23 |
0.0018 ETH |
159,346.0000 SCRT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-22 |
0.0019 ETH |
222,044.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-21 |
0.0017 ETH |
186,813.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-11-20 |
0.0017 ETH |
138,361.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-19 |
0.0018 ETH |
96,681.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-18 |
0.0018 ETH |
247,171.0000 SCRT |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-11-17 |
0.0019 ETH |
312,164.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-11-16 |
0.0016 ETH |
313,833.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-11-15 |
0.0016 ETH |
128,953.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-14 |
0.0017 ETH |
108,888.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-13 |
0.0016 ETH |
88,880.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-11-12 |
0.0016 ETH |
168,021.0000 SCRT |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-11-11 |
0.0017 ETH |
148,315.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-11-10 |
0.0018 ETH |
265,145.0000 SCRT |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-09 |
0.0019 ETH |
124,513.0000 SCRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-08 |
0.0020 ETH |
226,078.0000 SCRT |
0.0022 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-07 |
0.0021 ETH |
238,114.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-11-06 |
0.0020 ETH |
135,039.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-05 |
0.0020 ETH |
198,007.0000 SCRT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-04 |
0.0020 ETH |
183,745.0000 SCRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-11-03 |
0.0020 ETH |
327,090.0000 SCRT |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-11-02 |
0.0021 ETH |
380,327.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-11-01 |
0.0021 ETH |
399,654.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-31 |
0.0020 ETH |
261,764.0000 SCRT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-30 |
0.0021 ETH |
287,137.0000 SCRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-29 |
0.0022 ETH |
342,588.0000 SCRT |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-28 |
0.0023 ETH |
596,954.5100 SCRT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-27 |
0.0021 ETH |
729,392.0400 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0023 ETH |
| 2021-10-26 |
0.0021 ETH |
1,244,737.1300 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-25 |
0.0017 ETH |
596,144.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2021-10-24 |
0.0015 ETH |
191,126.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-23 |
0.0016 ETH |
454,049.0000 SCRT |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-22 |
0.0015 ETH |
1,737,994.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
| 2021-10-21 |
0.0013 ETH |
483,527.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-20 |
0.0012 ETH |
355,920.0000 SCRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-10-19 |
0.0012 ETH |
214,711.0000 SCRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-18 |
0.0012 ETH |
337,818.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-17 |
0.0013 ETH |
236,597.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-16 |
0.0013 ETH |
216,532.0000 SCRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-10-15 |
0.0013 ETH |
372,985.0000 SCRT |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-14 |
0.0015 ETH |
719,537.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-13 |
0.0015 ETH |
854,072.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-10-12 |
0.0017 ETH |
1,547,270.0000 SCRT |
0.0020 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-11 |
0.0018 ETH |
1,554,730.7600 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0019 ETH |
| 2021-10-10 |
0.0014 ETH |
1,018,786.8500 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-10-09 |
0.0012 ETH |
1,082,221.6000 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-10-08 |
0.0010 ETH |
350,378.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-07 |
0.0010 ETH |
655,345.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-10-06 |
0.0009 ETH |
677,468.0000 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |