Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0007 ETH |
379,267.0000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-11 |
0.0008 ETH |
271,477.0000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-10 |
0.0007 ETH |
187,664.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-09 |
0.0007 ETH |
220,717.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-08 |
0.0007 ETH |
154,140.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-07 |
0.0007 ETH |
209,739.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-06 |
0.0008 ETH |
124,418.0000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-05 |
0.0008 ETH |
56,026.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-04 |
0.0008 ETH |
59,606.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-03 |
0.0008 ETH |
184,118.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-02 |
0.0009 ETH |
86,750.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-06-01 |
0.0009 ETH |
156,594.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-31 |
0.0009 ETH |
132,187.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-30 |
0.0009 ETH |
52,072.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-29 |
0.0009 ETH |
139,741.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-28 |
0.0009 ETH |
107,476.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-27 |
0.0010 ETH |
201,164.0000 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-26 |
0.0010 ETH |
145,318.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-25 |
0.0010 ETH |
184,909.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-24 |
0.0010 ETH |
135,350.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-23 |
0.0010 ETH |
122,324.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-22 |
0.0010 ETH |
67,763.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-21 |
0.0010 ETH |
39,152.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-20 |
0.0010 ETH |
129,456.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-19 |
0.0010 ETH |
173,510.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-18 |
0.0010 ETH |
135,239.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-17 |
0.0009 ETH |
128,212.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-16 |
0.0010 ETH |
117,465.0000 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-15 |
0.0009 ETH |
74,196.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-14 |
0.0009 ETH |
74,717.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-13 |
0.0010 ETH |
339,728.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-12 |
0.0010 ETH |
638,406.0000 SCRT |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-11 |
0.0010 ETH |
314,200.0000 SCRT |
0.0012 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-10 |
0.0012 ETH |
152,256.0000 SCRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-05-09 |
0.0012 ETH |
104,097.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-08 |
0.0013 ETH |
55,577.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-07 |
0.0013 ETH |
94,342.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-06 |
0.0013 ETH |
69,627.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-05 |
0.0013 ETH |
76,173.0000 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-04 |
0.0013 ETH |
38,097.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-03 |
0.0013 ETH |
34,936.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0013 ETH |
47,585.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-01 |
0.0014 ETH |
195,824.0000 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-30 |
0.0014 ETH |
242,880.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-29 |
0.0015 ETH |
273,783.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-28 |
0.0016 ETH |
523,472.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-27 |
0.0016 ETH |
665,770.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-26 |
0.0014 ETH |
34,596.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0015 ETH |
81,040.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0015 ETH |
86,954.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |