Identifier on Binance: SCRTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-20 |
0.0011 ETH |
36,587.4500 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-10-19 |
0.0011 ETH |
91,191.0600 SCRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-10-18 |
0.0012 ETH |
24,068.5800 SCRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-10-17 |
0.0012 ETH |
200,284.2300 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-10-16 |
0.0013 ETH |
90,727.7500 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-10-15 |
0.0013 ETH |
56,208.4800 SCRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-10-14 |
0.0013 ETH |
207,196.2100 SCRT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2020-10-13 |
0.0015 ETH |
78,813.9000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
2020-10-12 |
0.0014 ETH |
116,342.8600 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2020-10-11 |
0.0013 ETH |
120,743.3800 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-10-10 |
0.0013 ETH |
164,783.1900 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
2020-10-09 |
0.0013 ETH |
116,719.9600 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-10-08 |
0.0014 ETH |
65,712.7300 SCRT |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
2020-10-07 |
0.0014 ETH |
175,628.8600 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
2020-10-06 |
0.0016 ETH |
247,724.7400 SCRT |
0.0019 ETH |
0.0014 ETH |
0.0020 ETH |
0.0015 ETH |
2020-10-05 |
0.0019 ETH |
401,316.4300 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0022 ETH |
0.0019 ETH |
2020-10-04 |
0.0016 ETH |
226,292.3700 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
2020-10-03 |
0.0015 ETH |
229,151.6300 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0019 ETH |
0.0015 ETH |
2020-10-02 |
0.0012 ETH |
204,003.3400 SCRT |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
2020-10-01 |
0.0012 ETH |
356,389.6400 SCRT |
0.0015 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
2020-09-30 |
0.0015 ETH |
346,914.3800 SCRT |
0.0019 ETH |
0.0009 ETH |
0.0033 ETH |
0.0015 ETH |