Crypto exchange Binance

Market SecretCoin (SCRT) / Ethereum (ETH)

Identifier on Binance: SCRTETH
12...232425
Date Price Volume Open Low High Close
2020-10-20 0.0011 ETH 36,587.4500 SCRT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-10-19 0.0011 ETH 91,191.0600 SCRT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-10-18 0.0012 ETH 24,068.5800 SCRT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-17 0.0012 ETH 200,284.2300 SCRT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-10-16 0.0013 ETH 90,727.7500 SCRT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-10-15 0.0013 ETH 56,208.4800 SCRT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-14 0.0013 ETH 207,196.2100 SCRT 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-10-13 0.0015 ETH 78,813.9000 SCRT 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-10-12 0.0014 ETH 116,342.8600 SCRT 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-10-11 0.0013 ETH 120,743.3800 SCRT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-10-10 0.0013 ETH 164,783.1900 SCRT 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2020-10-09 0.0013 ETH 116,719.9600 SCRT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-08 0.0014 ETH 65,712.7300 SCRT 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-10-07 0.0014 ETH 175,628.8600 SCRT 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2020-10-06 0.0016 ETH 247,724.7400 SCRT 0.0019 ETH 0.0014 ETH 0.0020 ETH 0.0015 ETH
2020-10-05 0.0019 ETH 401,316.4300 SCRT 0.0016 ETH 0.0015 ETH 0.0022 ETH 0.0019 ETH
2020-10-04 0.0016 ETH 226,292.3700 SCRT 0.0015 ETH 0.0014 ETH 0.0018 ETH 0.0016 ETH
2020-10-03 0.0015 ETH 229,151.6300 SCRT 0.0013 ETH 0.0012 ETH 0.0019 ETH 0.0015 ETH
2020-10-02 0.0012 ETH 204,003.3400 SCRT 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2020-10-01 0.0012 ETH 356,389.6400 SCRT 0.0015 ETH 0.0010 ETH 0.0015 ETH 0.0013 ETH
2020-09-30 0.0015 ETH 346,914.3800 SCRT 0.0019 ETH 0.0009 ETH 0.0033 ETH 0.0015 ETH
12...232425