Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0002 ETH |
3,877.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-01 |
0.0002 ETH |
44,462.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-31 |
0.0002 ETH |
112,392.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-30 |
0.0002 ETH |
57,776.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-29 |
0.0002 ETH |
50,776.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-28 |
0.0002 ETH |
50,487.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-27 |
0.0002 ETH |
101,275.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-26 |
0.0002 ETH |
122,630.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-25 |
0.0002 ETH |
52,774.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-24 |
0.0002 ETH |
131,620.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-23 |
0.0002 ETH |
75,541.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-22 |
0.0002 ETH |
60,469.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-21 |
0.0002 ETH |
48,136.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-20 |
0.0002 ETH |
57,729.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-19 |
0.0002 ETH |
48,452.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-18 |
0.0002 ETH |
62,102.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-17 |
0.0002 ETH |
85,185.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-16 |
0.0002 ETH |
72,488.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-15 |
0.0002 ETH |
77,241.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-14 |
0.0002 ETH |
69,679.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-13 |
0.0002 ETH |
58,847.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-12 |
0.0002 ETH |
143,272.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-11 |
0.0002 ETH |
101,042.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-10 |
0.0002 ETH |
144,517.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-09 |
0.0002 ETH |
187,573.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-08 |
0.0002 ETH |
122,301.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-07 |
0.0002 ETH |
100,174.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-06 |
0.0002 ETH |
70,231.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-05 |
0.0002 ETH |
255,744.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-04 |
0.0002 ETH |
96,394.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-03 |
0.0002 ETH |
181,149.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-02 |
0.0002 ETH |
123,617.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-01 |
0.0002 ETH |
162,802.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-31 |
0.0002 ETH |
98,162.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-30 |
0.0002 ETH |
130,675.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-29 |
0.0002 ETH |
272,091.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-28 |
0.0002 ETH |
818,168.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-27 |
0.0002 ETH |
130,291.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-26 |
0.0002 ETH |
174,213.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-25 |
0.0002 ETH |
216,980.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-24 |
0.0002 ETH |
863,528.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-23 |
0.0002 ETH |
298,078.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-22 |
0.0002 ETH |
205,609.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-21 |
0.0002 ETH |
441,196.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-20 |
0.0002 ETH |
253,291.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-19 |
0.0002 ETH |
142,427.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-18 |
0.0002 ETH |
175,194.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-17 |
0.0002 ETH |
409,778.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-16 |
0.0002 ETH |
316,335.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-15 |
0.0002 ETH |
202,489.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |