Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0010 ETH |
163,747.5900 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-08 |
0.0009 ETH |
402,648.8100 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-07 |
0.0009 ETH |
526,853.0800 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-06 |
0.0008 ETH |
300,878.0800 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-05 |
0.0008 ETH |
145,269.0200 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-04 |
0.0008 ETH |
180,509.5900 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-03 |
0.0007 ETH |
284,411.1100 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-02 |
0.0007 ETH |
229,811.6400 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-01 |
0.0007 ETH |
228,089.3600 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-30 |
0.0007 ETH |
176,722.4200 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0008 ETH |
106,820.7700 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-28 |
0.0007 ETH |
64,354.5700 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-27 |
0.0007 ETH |
74,833.8700 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-26 |
0.0007 ETH |
119,146.6500 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-25 |
0.0007 ETH |
219,660.3400 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0007 ETH |
194,632.5400 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0007 ETH |
147,992.8700 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-22 |
0.0007 ETH |
63,756.5600 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-21 |
0.0008 ETH |
77,645.7400 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-20 |
0.0008 ETH |
126,424.4400 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-19 |
0.0008 ETH |
274,128.9700 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-11-18 |
0.0007 ETH |
42,294.2600 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-17 |
0.0008 ETH |
83,548.0800 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0008 ETH |
41,123.2200 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0009 ETH |
57,143.3500 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-14 |
0.0009 ETH |
32,469.2800 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-13 |
0.0009 ETH |
35,636.0300 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-12 |
0.0009 ETH |
21,651.7100 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-11 |
0.0009 ETH |
43,765.3200 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0009 ETH |
115,683.2100 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-09 |
0.0008 ETH |
202,687.5400 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0007 ETH |
52,179.5000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-07 |
0.0007 ETH |
88,201.4300 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-06 |
0.0007 ETH |
269,896.3700 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0008 ETH |
252,136.9800 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-04 |
0.0011 ETH |
1,036,589.3200 SCRT |
0.0010 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-11-03 |
0.0011 ETH |
1,375,509.4000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-11-02 |
0.0008 ETH |
38,148.8000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-01 |
0.0008 ETH |
26,939.3500 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-31 |
0.0008 ETH |
25,867.8800 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-30 |
0.0008 ETH |
117,906.9900 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-29 |
0.0009 ETH |
104,408.1300 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-28 |
0.0009 ETH |
22,972.3300 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-27 |
0.0010 ETH |
56,141.3200 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-26 |
0.0010 ETH |
62,066.0100 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-25 |
0.0009 ETH |
24,731.9600 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-24 |
0.0009 ETH |
38,556.8800 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-23 |
0.0010 ETH |
35,248.1100 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-22 |
0.0010 ETH |
113,955.8300 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-10-21 |
0.0011 ETH |
162,743.5900 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |