Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0016 ETH |
111,511.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0016 ETH |
98,713.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0017 ETH |
204,013.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0016 ETH |
136,642.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-19 |
0.0016 ETH |
92,957.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-18 |
0.0016 ETH |
35,103.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-17 |
0.0016 ETH |
22,761.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-16 |
0.0016 ETH |
82,256.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-15 |
0.0016 ETH |
35,769.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-14 |
0.0016 ETH |
74,056.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-13 |
0.0017 ETH |
485,826.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-12 |
0.0016 ETH |
554,926.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-11 |
0.0016 ETH |
251,203.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-10 |
0.0016 ETH |
371,637.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-09 |
0.0017 ETH |
72,325.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-08 |
0.0017 ETH |
38,888.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-07 |
0.0018 ETH |
51,632.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-06 |
0.0018 ETH |
147,968.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-05 |
0.0018 ETH |
95,088.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-04 |
0.0018 ETH |
148,341.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-03 |
0.0019 ETH |
274,865.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-02 |
0.0018 ETH |
386,729.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-01 |
0.0016 ETH |
142,020.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-31 |
0.0016 ETH |
135,754.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-30 |
0.0016 ETH |
115,315.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-29 |
0.0016 ETH |
144,896.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-28 |
0.0016 ETH |
296,640.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-27 |
0.0016 ETH |
225,579.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-26 |
0.0015 ETH |
21,774.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-25 |
0.0016 ETH |
104,493.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-03-24 |
0.0016 ETH |
110,943.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-23 |
0.0016 ETH |
17,326.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-22 |
0.0016 ETH |
20,007.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-21 |
0.0016 ETH |
42,553.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-20 |
0.0016 ETH |
36,654.0000 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-19 |
0.0016 ETH |
146,104.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-18 |
0.0016 ETH |
321,411.0000 SCRT |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-03-17 |
0.0017 ETH |
70,093.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-16 |
0.0017 ETH |
199,004.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-15 |
0.0017 ETH |
53,792.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-14 |
0.0018 ETH |
40,594.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-13 |
0.0018 ETH |
56,462.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-12 |
0.0019 ETH |
208,987.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-11 |
0.0018 ETH |
309,740.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-03-10 |
0.0017 ETH |
218,618.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-09 |
0.0018 ETH |
666,263.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-08 |
0.0017 ETH |
264,086.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2022-03-07 |
0.0017 ETH |
146,335.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-06 |
0.0017 ETH |
156,153.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-05 |
0.0017 ETH |
126,127.0000 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |