Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0021 ETH |
147,537.0000 SCRT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0023 ETH |
| 2022-01-12 |
0.0020 ETH |
161,175.0000 SCRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-01-11 |
0.0018 ETH |
109,239.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-10 |
0.0019 ETH |
117,059.0000 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-09 |
0.0019 ETH |
128,790.0000 SCRT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-08 |
0.0019 ETH |
185,192.0000 SCRT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-07 |
0.0020 ETH |
303,794.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0021 ETH |
| 2022-01-06 |
0.0017 ETH |
178,808.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-05 |
0.0017 ETH |
161,244.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-04 |
0.0017 ETH |
328,000.0000 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-03 |
0.0017 ETH |
246,638.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2022-01-02 |
0.0016 ETH |
98,913.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-01 |
0.0015 ETH |
190,793.0000 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0014 ETH |
126,506.0000 SCRT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-30 |
0.0013 ETH |
50,675.0000 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-29 |
0.0013 ETH |
157,775.0000 SCRT |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-28 |
0.0014 ETH |
127,608.0000 SCRT |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-27 |
0.0015 ETH |
94,563.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-26 |
0.0014 ETH |
136,241.0000 SCRT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-12-25 |
0.0014 ETH |
74,693.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-24 |
0.0014 ETH |
115,007.0000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-23 |
0.0012 ETH |
132,357.0000 SCRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-12-22 |
0.0012 ETH |
183,046.0000 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-12-21 |
0.0011 ETH |
72,941.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-20 |
0.0011 ETH |
136,769.0000 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-19 |
0.0011 ETH |
204,829.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-18 |
0.0010 ETH |
42,675.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-17 |
0.0010 ETH |
60,659.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-16 |
0.0010 ETH |
41,402.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-15 |
0.0010 ETH |
73,471.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-14 |
0.0010 ETH |
50,907.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-13 |
0.0011 ETH |
85,985.0000 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-12 |
0.0011 ETH |
52,301.0000 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-11 |
0.0011 ETH |
61,417.0000 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-10 |
0.0011 ETH |
75,017.0000 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-09 |
0.0011 ETH |
57,460.0000 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-08 |
0.0011 ETH |
60,495.0000 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-07 |
0.0011 ETH |
155,066.0000 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-06 |
0.0011 ETH |
108,484.0000 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-05 |
0.0011 ETH |
94,660.0000 SCRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-04 |
0.0012 ETH |
138,418.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-03 |
0.0013 ETH |
144,820.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-02 |
0.0012 ETH |
207,277.0000 SCRT |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-12-01 |
0.0013 ETH |
119,091.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-30 |
0.0013 ETH |
106,399.0000 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-29 |
0.0014 ETH |
55,442.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-28 |
0.0015 ETH |
81,236.0000 SCRT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-11-27 |
0.0015 ETH |
63,410.0000 SCRT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-11-26 |
0.0015 ETH |
211,860.0000 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-11-25 |
0.0016 ETH |
89,791.0000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |