Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0002 ETH |
305,970.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-13 |
0.0002 ETH |
209,425.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-12 |
0.0002 ETH |
830,319.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-11 |
0.0002 ETH |
741,128.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-10 |
0.0002 ETH |
72,223.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-09 |
0.0002 ETH |
134,166.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-08 |
0.0002 ETH |
220,004.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-07 |
0.0002 ETH |
272,530.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-06 |
0.0002 ETH |
912,840.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-05 |
0.0002 ETH |
173,457.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-04 |
0.0002 ETH |
130,289.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-03 |
0.0002 ETH |
83,420.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-02 |
0.0002 ETH |
118,459.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-01 |
0.0002 ETH |
143,421.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-30 |
0.0002 ETH |
79,561.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-29 |
0.0002 ETH |
125,598.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-28 |
0.0002 ETH |
196,001.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-27 |
0.0002 ETH |
135,219.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-26 |
0.0002 ETH |
247,363.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-25 |
0.0002 ETH |
128,570.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-24 |
0.0002 ETH |
147,768.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-23 |
0.0002 ETH |
146,526.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-22 |
0.0002 ETH |
99,446.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-21 |
0.0002 ETH |
240,551.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-20 |
0.0002 ETH |
394,809.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-19 |
0.0002 ETH |
72,648.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-18 |
0.0002 ETH |
158,292.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-17 |
0.0002 ETH |
213,617.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-16 |
0.0002 ETH |
209,662.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-15 |
0.0002 ETH |
183,400.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-14 |
0.0002 ETH |
398,281.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-13 |
0.0002 ETH |
615,559.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-12 |
0.0002 ETH |
254,922.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-11 |
0.0002 ETH |
222,518.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-10 |
0.0002 ETH |
253,465.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-09 |
0.0002 ETH |
379,440.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-08 |
0.0002 ETH |
134,196.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-07 |
0.0002 ETH |
298,502.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-06 |
0.0002 ETH |
286,953.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-05 |
0.0002 ETH |
254,382.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-04 |
0.0002 ETH |
172,222.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-03 |
0.0002 ETH |
636,390.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-02 |
0.0002 ETH |
1,464,159.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-01 |
0.0002 ETH |
278,595.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-31 |
0.0002 ETH |
290,765.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-30 |
0.0002 ETH |
218,254.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-29 |
0.0002 ETH |
121,483.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-28 |
0.0002 ETH |
151,479.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-27 |
0.0002 ETH |
110,367.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-26 |
0.0002 ETH |
371,116.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |