Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0006 ETH |
60,502.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-07-31 |
0.0007 ETH |
81,358.0000 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-30 |
0.0007 ETH |
58,943.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-29 |
0.0007 ETH |
74,801.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-28 |
0.0007 ETH |
147,998.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-27 |
0.0007 ETH |
82,290.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-26 |
0.0007 ETH |
41,689.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-25 |
0.0007 ETH |
44,019.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-24 |
0.0007 ETH |
41,992.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-23 |
0.0007 ETH |
38,529.0000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-22 |
0.0007 ETH |
49,831.0000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-21 |
0.0008 ETH |
70,088.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-20 |
0.0008 ETH |
184,067.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-19 |
0.0008 ETH |
90,535.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-07-18 |
0.0009 ETH |
125,722.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-17 |
0.0009 ETH |
351,761.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-07-16 |
0.0008 ETH |
96,814.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-15 |
0.0009 ETH |
174,929.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-07-14 |
0.0009 ETH |
141,021.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-07-13 |
0.0009 ETH |
138,963.0000 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-12 |
0.0010 ETH |
511,039.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-07-11 |
0.0009 ETH |
229,876.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-07-10 |
0.0008 ETH |
37,637.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-09 |
0.0008 ETH |
30,388.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-08 |
0.0008 ETH |
84,140.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-07 |
0.0008 ETH |
56,371.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0008 ETH |
42,673.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0009 ETH |
73,239.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-04 |
0.0009 ETH |
38,552.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-03 |
0.0009 ETH |
36,041.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-02 |
0.0009 ETH |
111,924.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-01 |
0.0008 ETH |
42,844.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-06-30 |
0.0009 ETH |
58,100.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-29 |
0.0009 ETH |
104,168.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-28 |
0.0009 ETH |
68,558.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-27 |
0.0009 ETH |
45,913.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-26 |
0.0009 ETH |
37,412.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-25 |
0.0009 ETH |
76,016.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-24 |
0.0009 ETH |
59,407.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-23 |
0.0009 ETH |
107,216.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-22 |
0.0009 ETH |
187,027.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-21 |
0.0009 ETH |
199,203.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-20 |
0.0009 ETH |
396,380.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-19 |
0.0009 ETH |
407,786.0000 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-06-18 |
0.0009 ETH |
421,064.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-17 |
0.0009 ETH |
218,989.0000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-16 |
0.0009 ETH |
359,265.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-06-15 |
0.0009 ETH |
1,012,987.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-14 |
0.0008 ETH |
784,984.0000 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-13 |
0.0008 ETH |
923,919.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |