Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.0680 BUSD |
293,531.1000 SCRT |
1.0610 BUSD |
1.0450 BUSD |
1.0610 BUSD |
1.0620 BUSD |
| 2022-08-03 |
1.0782 BUSD |
331,001.9000 SCRT |
1.0650 BUSD |
1.0430 BUSD |
1.0530 BUSD |
1.0510 BUSD |
| 2022-08-02 |
1.0617 BUSD |
403,504.6000 SCRT |
1.0840 BUSD |
1.0280 BUSD |
1.0390 BUSD |
1.0700 BUSD |
| 2022-08-01 |
1.0694 BUSD |
399,548.8000 SCRT |
1.0750 BUSD |
1.0400 BUSD |
1.0620 BUSD |
1.0820 BUSD |
| 2022-07-31 |
1.1118 BUSD |
388,324.0000 SCRT |
1.1120 BUSD |
1.0620 BUSD |
1.0830 BUSD |
1.0730 BUSD |
| 2022-07-30 |
1.1580 BUSD |
652,257.5000 SCRT |
1.1470 BUSD |
1.1130 BUSD |
1.1300 BUSD |
1.1140 BUSD |
| 2022-07-29 |
1.1781 BUSD |
482,453.8000 SCRT |
1.1900 BUSD |
1.1370 BUSD |
1.1580 BUSD |
1.1580 BUSD |
| 2022-07-28 |
1.2045 BUSD |
713,341.1000 SCRT |
1.1650 BUSD |
1.1300 BUSD |
1.1470 BUSD |
1.1790 BUSD |
| 2022-07-27 |
1.1114 BUSD |
693,130.3000 SCRT |
1.0400 BUSD |
1.0240 BUSD |
1.0300 BUSD |
1.1600 BUSD |
| 2022-07-26 |
1.0147 BUSD |
131,057.1000 SCRT |
1.0360 BUSD |
0.9940 BUSD |
1.0020 BUSD |
1.0230 BUSD |
| 2022-07-25 |
1.0792 BUSD |
162,509.8000 SCRT |
1.1310 BUSD |
1.0500 BUSD |
1.0620 BUSD |
1.0590 BUSD |
| 2022-07-24 |
1.1481 BUSD |
190,439.8000 SCRT |
1.1370 BUSD |
1.1210 BUSD |
1.1290 BUSD |
1.1370 BUSD |
| 2022-07-23 |
1.1511 BUSD |
135,652.3000 SCRT |
1.1470 BUSD |
1.1080 BUSD |
1.1180 BUSD |
1.1380 BUSD |
| 2022-07-22 |
1.1832 BUSD |
256,775.3000 SCRT |
1.1940 BUSD |
1.1260 BUSD |
1.1390 BUSD |
1.1510 BUSD |
| 2022-07-21 |
1.1751 BUSD |
285,306.8000 SCRT |
1.1760 BUSD |
1.1230 BUSD |
1.1520 BUSD |
1.1980 BUSD |
| 2022-07-20 |
1.2354 BUSD |
659,338.0000 SCRT |
1.3420 BUSD |
1.1380 BUSD |
1.1870 BUSD |
1.1870 BUSD |
| 2022-07-19 |
1.2888 BUSD |
523,256.9000 SCRT |
1.2800 BUSD |
1.2240 BUSD |
1.2380 BUSD |
1.3450 BUSD |
| 2022-07-18 |
1.2696 BUSD |
917,038.8000 SCRT |
1.1840 BUSD |
1.1800 BUSD |
1.2010 BUSD |
1.2780 BUSD |
| 2022-07-17 |
1.2781 BUSD |
3,583,968.8000 SCRT |
1.1070 BUSD |
1.0900 BUSD |
1.1050 BUSD |
1.1860 BUSD |
| 2022-07-16 |
1.0895 BUSD |
415,921.9000 SCRT |
1.0780 BUSD |
1.0390 BUSD |
1.0440 BUSD |
1.1060 BUSD |
| 2022-07-15 |
1.0654 BUSD |
1,303,389.3000 SCRT |
1.0020 BUSD |
0.9880 BUSD |
1.0080 BUSD |
1.0790 BUSD |
| 2022-07-14 |
0.9894 BUSD |
597,483.8000 SCRT |
0.9740 BUSD |
0.9420 BUSD |
0.9520 BUSD |
1.0070 BUSD |
| 2022-07-13 |
0.9962 BUSD |
1,575,281.8000 SCRT |
0.9940 BUSD |
0.9300 BUSD |
0.9530 BUSD |
0.9730 BUSD |
| 2022-07-12 |
1.0768 BUSD |
6,961,830.4000 SCRT |
0.9370 BUSD |
0.8980 BUSD |
0.9440 BUSD |
0.9910 BUSD |
| 2022-07-11 |
1.0129 BUSD |
1,725,529.0000 SCRT |
0.9330 BUSD |
0.9010 BUSD |
0.9080 BUSD |
0.9570 BUSD |
| 2022-07-10 |
0.9476 BUSD |
150,072.1000 SCRT |
0.9890 BUSD |
0.9240 BUSD |
0.9320 BUSD |
0.9300 BUSD |
| 2022-07-09 |
0.9843 BUSD |
106,680.2000 SCRT |
0.9690 BUSD |
0.9650 BUSD |
0.9710 BUSD |
0.9840 BUSD |
| 2022-07-08 |
0.9966 BUSD |
198,184.7000 SCRT |
1.0080 BUSD |
0.9610 BUSD |
0.9720 BUSD |
0.9850 BUSD |
| 2022-07-07 |
0.9817 BUSD |
248,601.1000 SCRT |
0.9700 BUSD |
0.9480 BUSD |
0.9530 BUSD |
1.0120 BUSD |
| 2022-07-06 |
0.9583 BUSD |
102,231.9000 SCRT |
0.9490 BUSD |
0.9360 BUSD |
0.9430 BUSD |
0.9730 BUSD |
| 2022-07-05 |
0.9615 BUSD |
226,220.5000 SCRT |
0.9850 BUSD |
0.9240 BUSD |
0.9360 BUSD |
0.9500 BUSD |
| 2022-07-04 |
0.9629 BUSD |
155,872.5000 SCRT |
0.9370 BUSD |
0.9200 BUSD |
0.9250 BUSD |
0.9880 BUSD |
| 2022-07-03 |
0.9322 BUSD |
95,978.7000 SCRT |
0.9350 BUSD |
0.9130 BUSD |
0.9260 BUSD |
0.9400 BUSD |
| 2022-07-02 |
0.9720 BUSD |
894,606.0000 SCRT |
0.9210 BUSD |
0.9200 BUSD |
0.9320 BUSD |
0.9430 BUSD |
| 2022-07-01 |
0.9074 BUSD |
183,297.9000 SCRT |
0.9130 BUSD |
0.8780 BUSD |
0.8890 BUSD |
0.9280 BUSD |
| 2022-06-30 |
0.9020 BUSD |
173,057.0000 SCRT |
0.9480 BUSD |
0.8710 BUSD |
0.8840 BUSD |
0.8850 BUSD |
| 2022-06-29 |
0.9700 BUSD |
281,585.2000 SCRT |
0.9970 BUSD |
0.9460 BUSD |
0.9500 BUSD |
0.9470 BUSD |
| 2022-06-28 |
1.0439 BUSD |
206,933.5000 SCRT |
1.0740 BUSD |
0.9990 BUSD |
1.0020 BUSD |
1.0020 BUSD |
| 2022-06-27 |
1.0936 BUSD |
173,176.7000 SCRT |
1.0880 BUSD |
1.0710 BUSD |
1.0810 BUSD |
1.0720 BUSD |
| 2022-06-26 |
1.1080 BUSD |
155,515.0000 SCRT |
1.1090 BUSD |
1.0870 BUSD |
1.0920 BUSD |
1.0920 BUSD |
| 2022-06-25 |
1.0922 BUSD |
387,993.8000 SCRT |
1.0630 BUSD |
1.0570 BUSD |
1.0670 BUSD |
1.1080 BUSD |
| 2022-06-24 |
1.0338 BUSD |
251,350.6000 SCRT |
1.0160 BUSD |
1.0130 BUSD |
1.0220 BUSD |
1.0620 BUSD |
| 2022-06-23 |
0.9962 BUSD |
206,080.3000 SCRT |
0.9700 BUSD |
0.9670 BUSD |
0.9870 BUSD |
1.0150 BUSD |
| 2022-06-22 |
0.9733 BUSD |
307,580.7000 SCRT |
0.9880 BUSD |
0.9570 BUSD |
0.9660 BUSD |
0.9670 BUSD |
| 2022-06-21 |
0.9955 BUSD |
392,314.4000 SCRT |
0.9750 BUSD |
0.9670 BUSD |
0.9760 BUSD |
0.9830 BUSD |
| 2022-06-20 |
0.9646 BUSD |
636,679.9000 SCRT |
0.9520 BUSD |
0.9220 BUSD |
0.9400 BUSD |
0.9750 BUSD |
| 2022-06-19 |
0.9126 BUSD |
594,052.9000 SCRT |
0.8880 BUSD |
0.8660 BUSD |
0.8750 BUSD |
0.9560 BUSD |
| 2022-06-18 |
0.8937 BUSD |
358,193.0000 SCRT |
0.9410 BUSD |
0.8630 BUSD |
0.8850 BUSD |
0.8940 BUSD |
| 2022-06-17 |
0.9654 BUSD |
373,982.3000 SCRT |
0.9600 BUSD |
0.9390 BUSD |
0.9440 BUSD |
0.9450 BUSD |
| 2022-06-16 |
0.9919 BUSD |
536,012.9000 SCRT |
1.0350 BUSD |
0.9550 BUSD |
0.9620 BUSD |
0.9580 BUSD |