Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.3642 BUSD |
219,855.0000 SCRT |
0.3570 BUSD |
0.3540 BUSD |
0.3570 BUSD |
0.3660 BUSD |
| 2023-07-19 |
0.3592 BUSD |
107,384.3000 SCRT |
0.3600 BUSD |
0.3530 BUSD |
0.3550 BUSD |
0.3550 BUSD |
| 2023-07-18 |
0.3669 BUSD |
81,249.3000 SCRT |
0.3860 BUSD |
0.3570 BUSD |
0.3580 BUSD |
0.3570 BUSD |
| 2023-07-17 |
0.3823 BUSD |
119,239.4000 SCRT |
0.3760 BUSD |
0.3690 BUSD |
0.3720 BUSD |
0.3810 BUSD |
| 2023-07-16 |
0.3859 BUSD |
73,936.7000 SCRT |
0.3940 BUSD |
0.3750 BUSD |
0.3790 BUSD |
0.3760 BUSD |
| 2023-07-15 |
0.3962 BUSD |
85,189.6000 SCRT |
0.3990 BUSD |
0.3900 BUSD |
0.3920 BUSD |
0.3910 BUSD |
| 2023-07-14 |
0.4064 BUSD |
153,527.2000 SCRT |
0.4150 BUSD |
0.3880 BUSD |
0.3940 BUSD |
0.3980 BUSD |
| 2023-07-13 |
0.4062 BUSD |
271,778.2000 SCRT |
0.3880 BUSD |
0.3840 BUSD |
0.3870 BUSD |
0.4150 BUSD |
| 2023-07-12 |
0.4005 BUSD |
264,282.3000 SCRT |
0.3920 BUSD |
0.3840 BUSD |
0.3880 BUSD |
0.3880 BUSD |
| 2023-07-11 |
0.3936 BUSD |
454,571.6000 SCRT |
0.3660 BUSD |
0.3630 BUSD |
0.3660 BUSD |
0.3900 BUSD |
| 2023-07-10 |
0.3651 BUSD |
71,878.4000 SCRT |
0.3700 BUSD |
0.3550 BUSD |
0.3600 BUSD |
0.3630 BUSD |
| 2023-07-09 |
0.3762 BUSD |
64,008.5000 SCRT |
0.3770 BUSD |
0.3710 BUSD |
0.3740 BUSD |
0.3740 BUSD |
| 2023-07-08 |
0.3904 BUSD |
249,355.4000 SCRT |
0.4030 BUSD |
0.3700 BUSD |
0.3720 BUSD |
0.3740 BUSD |
| 2023-07-07 |
0.3911 BUSD |
1,406,390.9000 SCRT |
0.3550 BUSD |
0.3530 BUSD |
0.3560 BUSD |
0.4030 BUSD |
| 2023-07-06 |
0.3672 BUSD |
751,012.6000 SCRT |
0.3440 BUSD |
0.3400 BUSD |
0.3430 BUSD |
0.3580 BUSD |
| 2023-07-05 |
0.3549 BUSD |
244,819.8000 SCRT |
0.3600 BUSD |
0.3420 BUSD |
0.3430 BUSD |
0.3430 BUSD |
| 2023-07-04 |
0.3879 BUSD |
1,002,185.1000 SCRT |
0.3710 BUSD |
0.3570 BUSD |
0.3600 BUSD |
0.3600 BUSD |
| 2023-07-03 |
0.3807 BUSD |
2,428,347.4000 SCRT |
0.3210 BUSD |
0.3200 BUSD |
0.3210 BUSD |
0.3710 BUSD |
| 2023-07-02 |
0.3214 BUSD |
94,705.7000 SCRT |
0.3280 BUSD |
0.3150 BUSD |
0.3190 BUSD |
0.3230 BUSD |
| 2023-07-01 |
0.3233 BUSD |
85,014.3000 SCRT |
0.3220 BUSD |
0.3180 BUSD |
0.3200 BUSD |
0.3260 BUSD |
| 2023-06-30 |
0.3216 BUSD |
132,218.5000 SCRT |
0.3160 BUSD |
0.3090 BUSD |
0.3140 BUSD |
0.3230 BUSD |
| 2023-06-29 |
0.3192 BUSD |
133,869.5000 SCRT |
0.3150 BUSD |
0.3120 BUSD |
0.3140 BUSD |
0.3160 BUSD |
| 2023-06-28 |
0.3254 BUSD |
128,917.1000 SCRT |
0.3410 BUSD |
0.3120 BUSD |
0.3150 BUSD |
0.3150 BUSD |
| 2023-06-27 |
0.3415 BUSD |
128,854.7000 SCRT |
0.3390 BUSD |
0.3360 BUSD |
0.3400 BUSD |
0.3430 BUSD |
| 2023-06-26 |
0.3451 BUSD |
116,570.1000 SCRT |
0.3540 BUSD |
0.3350 BUSD |
0.3390 BUSD |
0.3390 BUSD |
| 2023-06-25 |
0.3572 BUSD |
202,264.1000 SCRT |
0.3570 BUSD |
0.3480 BUSD |
0.3530 BUSD |
0.3560 BUSD |
| 2023-06-24 |
0.3608 BUSD |
179,037.8000 SCRT |
0.3620 BUSD |
0.3460 BUSD |
0.3530 BUSD |
0.3530 BUSD |
| 2023-06-23 |
0.3737 BUSD |
683,248.4000 SCRT |
0.3460 BUSD |
0.3450 BUSD |
0.3470 BUSD |
0.3620 BUSD |
| 2023-06-22 |
0.3601 BUSD |
641,188.2000 SCRT |
0.3470 BUSD |
0.3450 BUSD |
0.3460 BUSD |
0.3460 BUSD |
| 2023-06-21 |
0.3481 BUSD |
351,922.7000 SCRT |
0.3460 BUSD |
0.3420 BUSD |
0.3460 BUSD |
0.3470 BUSD |
| 2023-06-20 |
0.3387 BUSD |
176,293.9000 SCRT |
0.3330 BUSD |
0.3300 BUSD |
0.3330 BUSD |
0.3450 BUSD |
| 2023-06-19 |
0.3391 BUSD |
115,682.4000 SCRT |
0.3380 BUSD |
0.3300 BUSD |
0.3320 BUSD |
0.3320 BUSD |
| 2023-06-18 |
0.3601 BUSD |
1,092,666.4000 SCRT |
0.3520 BUSD |
0.3350 BUSD |
0.3390 BUSD |
0.3390 BUSD |
| 2023-06-17 |
0.3592 BUSD |
1,864,212.2000 SCRT |
0.3030 BUSD |
0.3020 BUSD |
0.3030 BUSD |
0.3540 BUSD |
| 2023-06-16 |
0.3033 BUSD |
112,240.1000 SCRT |
0.2990 BUSD |
0.2990 BUSD |
0.2990 BUSD |
0.3040 BUSD |
| 2023-06-15 |
0.2970 BUSD |
142,470.1000 SCRT |
0.3040 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.2990 BUSD |
| 2023-06-14 |
0.3192 BUSD |
442,892.9000 SCRT |
0.2980 BUSD |
0.2960 BUSD |
0.2980 BUSD |
0.3020 BUSD |
| 2023-06-13 |
0.2983 BUSD |
107,825.2000 SCRT |
0.2990 BUSD |
0.2930 BUSD |
0.2970 BUSD |
0.2970 BUSD |
| 2023-06-12 |
0.2955 BUSD |
133,543.4000 SCRT |
0.2940 BUSD |
0.2840 BUSD |
0.2870 BUSD |
0.3020 BUSD |
| 2023-06-11 |
0.2948 BUSD |
83,554.8000 SCRT |
0.2990 BUSD |
0.2900 BUSD |
0.2930 BUSD |
0.2930 BUSD |
| 2023-06-10 |
0.2992 BUSD |
308,524.6000 SCRT |
0.3350 BUSD |
0.2880 BUSD |
0.2950 BUSD |
0.3000 BUSD |
| 2023-06-09 |
0.3662 BUSD |
857,897.9000 SCRT |
0.3480 BUSD |
0.3350 BUSD |
0.3370 BUSD |
0.3350 BUSD |
| 2023-06-08 |
0.3420 BUSD |
184,751.3000 SCRT |
0.3290 BUSD |
0.3200 BUSD |
0.3220 BUSD |
0.3470 BUSD |
| 2023-06-07 |
0.3477 BUSD |
127,685.3000 SCRT |
0.3670 BUSD |
0.3270 BUSD |
0.3290 BUSD |
0.3280 BUSD |
| 2023-06-06 |
0.3612 BUSD |
237,048.6000 SCRT |
0.3450 BUSD |
0.3420 BUSD |
0.3430 BUSD |
0.3680 BUSD |
| 2023-06-05 |
0.3649 BUSD |
389,874.6000 SCRT |
0.3890 BUSD |
0.3380 BUSD |
0.3430 BUSD |
0.3420 BUSD |
| 2023-06-04 |
0.3956 BUSD |
82,546.7000 SCRT |
0.4010 BUSD |
0.3880 BUSD |
0.3910 BUSD |
0.3880 BUSD |
| 2023-06-03 |
0.4006 BUSD |
233,784.0000 SCRT |
0.3930 BUSD |
0.3860 BUSD |
0.3920 BUSD |
0.4020 BUSD |
| 2023-06-02 |
0.3996 BUSD |
301,538.0000 SCRT |
0.3880 BUSD |
0.3860 BUSD |
0.3880 BUSD |
0.3950 BUSD |
| 2023-06-01 |
0.3942 BUSD |
214,932.4000 SCRT |
0.3950 BUSD |
0.3880 BUSD |
0.3910 BUSD |
0.3920 BUSD |