Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
4.2301 BUSD |
254,249.3000 SCRT |
4.4280 BUSD |
4.0160 BUSD |
4.0640 BUSD |
4.0640 BUSD |
| 2022-04-25 |
4.2504 BUSD |
447,153.2000 SCRT |
4.3930 BUSD |
4.0530 BUSD |
4.1300 BUSD |
4.4290 BUSD |
| 2022-04-24 |
4.4946 BUSD |
307,457.6000 SCRT |
4.6170 BUSD |
4.2500 BUSD |
4.3780 BUSD |
4.3900 BUSD |
| 2022-04-23 |
4.6563 BUSD |
227,549.9000 SCRT |
4.8140 BUSD |
4.5540 BUSD |
4.6070 BUSD |
4.6540 BUSD |
| 2022-04-22 |
4.9018 BUSD |
114,377.3000 SCRT |
4.8970 BUSD |
4.7660 BUSD |
4.8070 BUSD |
4.7960 BUSD |
| 2022-04-21 |
5.0895 BUSD |
166,818.8000 SCRT |
5.0190 BUSD |
4.8120 BUSD |
4.8940 BUSD |
4.8830 BUSD |
| 2022-04-20 |
5.0505 BUSD |
181,353.3000 SCRT |
5.0940 BUSD |
4.9300 BUSD |
5.0280 BUSD |
5.0350 BUSD |
| 2022-04-19 |
4.9611 BUSD |
168,020.4000 SCRT |
4.8520 BUSD |
4.8000 BUSD |
4.8200 BUSD |
5.1100 BUSD |
| 2022-04-18 |
4.6700 BUSD |
282,034.2000 SCRT |
4.6360 BUSD |
4.4720 BUSD |
4.5360 BUSD |
4.8370 BUSD |
| 2022-04-17 |
4.7957 BUSD |
154,664.0000 SCRT |
4.8520 BUSD |
4.6350 BUSD |
4.7450 BUSD |
4.6420 BUSD |
| 2022-04-16 |
4.9054 BUSD |
193,241.0000 SCRT |
4.9470 BUSD |
4.8020 BUSD |
4.8480 BUSD |
4.8690 BUSD |
| 2022-04-15 |
4.9288 BUSD |
179,107.6000 SCRT |
4.8960 BUSD |
4.8660 BUSD |
4.8940 BUSD |
4.9520 BUSD |
| 2022-04-14 |
5.0341 BUSD |
276,946.3000 SCRT |
5.1580 BUSD |
4.8620 BUSD |
4.9110 BUSD |
4.9120 BUSD |
| 2022-04-13 |
5.1451 BUSD |
1,559,111.5000 SCRT |
4.8900 BUSD |
4.8480 BUSD |
4.8980 BUSD |
5.1550 BUSD |
| 2022-04-12 |
4.9272 BUSD |
1,875,595.6000 SCRT |
4.7190 BUSD |
4.6810 BUSD |
4.7890 BUSD |
4.9030 BUSD |
| 2022-04-11 |
4.9596 BUSD |
438,773.0000 SCRT |
5.1270 BUSD |
4.6600 BUSD |
4.7600 BUSD |
4.7190 BUSD |
| 2022-04-10 |
5.3832 BUSD |
1,535,997.5000 SCRT |
5.3910 BUSD |
5.1120 BUSD |
5.1780 BUSD |
5.1710 BUSD |
| 2022-04-09 |
5.3283 BUSD |
415,615.4000 SCRT |
5.2700 BUSD |
5.1470 BUSD |
5.1710 BUSD |
5.3770 BUSD |
| 2022-04-08 |
5.5526 BUSD |
347,891.3000 SCRT |
5.6800 BUSD |
5.2570 BUSD |
5.3080 BUSD |
5.2760 BUSD |
| 2022-04-07 |
5.7071 BUSD |
251,984.7000 SCRT |
5.6490 BUSD |
5.5730 BUSD |
5.6740 BUSD |
5.7250 BUSD |
| 2022-04-06 |
5.8630 BUSD |
673,788.1000 SCRT |
6.1800 BUSD |
5.6200 BUSD |
5.6840 BUSD |
5.6830 BUSD |
| 2022-04-05 |
6.2739 BUSD |
201,055.1000 SCRT |
6.2430 BUSD |
6.1780 BUSD |
6.2340 BUSD |
6.2490 BUSD |
| 2022-04-04 |
6.2149 BUSD |
510,434.8000 SCRT |
6.3820 BUSD |
6.0040 BUSD |
6.1160 BUSD |
6.3160 BUSD |
| 2022-04-03 |
6.4985 BUSD |
702,125.0000 SCRT |
6.3090 BUSD |
6.1450 BUSD |
6.3310 BUSD |
6.3900 BUSD |
| 2022-04-02 |
6.2989 BUSD |
844,371.3000 SCRT |
5.9520 BUSD |
5.8940 BUSD |
5.9430 BUSD |
6.3800 BUSD |
| 2022-04-01 |
5.5465 BUSD |
639,478.7000 SCRT |
5.2710 BUSD |
5.1620 BUSD |
5.2140 BUSD |
5.9490 BUSD |
| 2022-03-31 |
5.4332 BUSD |
584,342.7000 SCRT |
5.4130 BUSD |
5.2140 BUSD |
5.2960 BUSD |
5.2230 BUSD |
| 2022-03-30 |
5.4009 BUSD |
463,571.2000 SCRT |
5.4240 BUSD |
5.2650 BUSD |
5.3430 BUSD |
5.4250 BUSD |
| 2022-03-29 |
5.4345 BUSD |
608,191.7000 SCRT |
5.2460 BUSD |
5.2320 BUSD |
5.3140 BUSD |
5.4140 BUSD |
| 2022-03-28 |
5.3052 BUSD |
1,139,272.7000 SCRT |
5.0070 BUSD |
5.0050 BUSD |
5.1310 BUSD |
5.2230 BUSD |
| 2022-03-27 |
4.9958 BUSD |
513,506.5000 SCRT |
4.8550 BUSD |
4.8500 BUSD |
4.9530 BUSD |
5.0070 BUSD |
| 2022-03-26 |
4.8062 BUSD |
200,059.3000 SCRT |
4.8120 BUSD |
4.7280 BUSD |
4.7730 BUSD |
4.8560 BUSD |
| 2022-03-25 |
4.8671 BUSD |
437,358.2000 SCRT |
4.8550 BUSD |
4.7080 BUSD |
4.7690 BUSD |
4.8200 BUSD |
| 2022-03-24 |
4.9102 BUSD |
575,805.8000 SCRT |
4.8190 BUSD |
4.7720 BUSD |
4.8050 BUSD |
4.8400 BUSD |
| 2022-03-23 |
4.6829 BUSD |
261,401.9000 SCRT |
4.6700 BUSD |
4.6080 BUSD |
4.6320 BUSD |
4.7730 BUSD |
| 2022-03-22 |
4.7089 BUSD |
251,127.5000 SCRT |
4.6200 BUSD |
4.5760 BUSD |
4.6170 BUSD |
4.6760 BUSD |
| 2022-03-21 |
4.5907 BUSD |
195,105.1000 SCRT |
4.5410 BUSD |
4.4980 BUSD |
4.5420 BUSD |
4.6150 BUSD |
| 2022-03-20 |
4.5806 BUSD |
186,487.6000 SCRT |
4.7060 BUSD |
4.4810 BUSD |
4.5140 BUSD |
4.5640 BUSD |
| 2022-03-19 |
4.7232 BUSD |
675,615.1000 SCRT |
4.6070 BUSD |
4.5540 BUSD |
4.6420 BUSD |
4.7190 BUSD |
| 2022-03-18 |
4.4994 BUSD |
2,747,620.3000 SCRT |
4.6930 BUSD |
4.3750 BUSD |
4.4310 BUSD |
4.5920 BUSD |
| 2022-03-17 |
4.7121 BUSD |
264,482.4000 SCRT |
4.6980 BUSD |
4.6720 BUSD |
4.7010 BUSD |
4.6890 BUSD |
| 2022-03-16 |
4.5625 BUSD |
1,237,279.1000 SCRT |
4.4570 BUSD |
4.2500 BUSD |
4.4190 BUSD |
4.6840 BUSD |
| 2022-03-15 |
4.4657 BUSD |
308,993.7000 SCRT |
4.5560 BUSD |
4.3490 BUSD |
4.4130 BUSD |
4.4650 BUSD |
| 2022-03-14 |
4.5211 BUSD |
223,079.5000 SCRT |
4.4600 BUSD |
4.4270 BUSD |
4.4720 BUSD |
4.5180 BUSD |
| 2022-03-13 |
4.6815 BUSD |
276,753.8000 SCRT |
4.7590 BUSD |
4.3790 BUSD |
4.4770 BUSD |
4.4720 BUSD |
| 2022-03-12 |
4.9030 BUSD |
443,223.1000 SCRT |
4.7220 BUSD |
4.7050 BUSD |
4.7600 BUSD |
4.9100 BUSD |
| 2022-03-11 |
4.6867 BUSD |
627,866.7000 SCRT |
4.6180 BUSD |
4.4470 BUSD |
4.5190 BUSD |
4.7220 BUSD |
| 2022-03-10 |
4.5366 BUSD |
609,144.4000 SCRT |
4.7400 BUSD |
4.3430 BUSD |
4.4790 BUSD |
4.5830 BUSD |
| 2022-03-09 |
4.8490 BUSD |
1,151,158.8000 SCRT |
4.5250 BUSD |
4.5230 BUSD |
4.6790 BUSD |
4.6920 BUSD |
| 2022-03-08 |
4.3065 BUSD |
737,488.3000 SCRT |
4.3530 BUSD |
4.1510 BUSD |
4.2630 BUSD |
4.4900 BUSD |