Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.9760 BUSD |
1,002,602.1000 SCRT |
0.9830 BUSD |
0.9370 BUSD |
0.9490 BUSD |
1.0260 BUSD |
| 2022-06-14 |
0.9722 BUSD |
1,119,915.3000 SCRT |
0.9540 BUSD |
0.9190 BUSD |
0.9460 BUSD |
0.9830 BUSD |
| 2022-06-13 |
0.9644 BUSD |
951,805.6000 SCRT |
1.0190 BUSD |
0.9300 BUSD |
0.9500 BUSD |
0.9380 BUSD |
| 2022-06-12 |
1.0845 BUSD |
492,359.4000 SCRT |
1.1470 BUSD |
1.0280 BUSD |
1.0400 BUSD |
1.0380 BUSD |
| 2022-06-11 |
1.1925 BUSD |
290,047.2000 SCRT |
1.2670 BUSD |
1.1250 BUSD |
1.1420 BUSD |
1.1420 BUSD |
| 2022-06-10 |
1.2868 BUSD |
350,445.4000 SCRT |
1.2960 BUSD |
1.2430 BUSD |
1.2720 BUSD |
1.2680 BUSD |
| 2022-06-09 |
1.3268 BUSD |
441,409.7000 SCRT |
1.3120 BUSD |
1.2930 BUSD |
1.3020 BUSD |
1.2960 BUSD |
| 2022-06-08 |
1.3044 BUSD |
259,945.9000 SCRT |
1.3040 BUSD |
1.2750 BUSD |
1.2900 BUSD |
1.3120 BUSD |
| 2022-06-07 |
1.3056 BUSD |
505,343.9000 SCRT |
1.3910 BUSD |
1.2690 BUSD |
1.2890 BUSD |
1.2920 BUSD |
| 2022-06-06 |
1.4359 BUSD |
300,947.8000 SCRT |
1.4260 BUSD |
1.3600 BUSD |
1.3860 BUSD |
1.3930 BUSD |
| 2022-06-05 |
1.4231 BUSD |
185,536.1000 SCRT |
1.4500 BUSD |
1.4000 BUSD |
1.4070 BUSD |
1.4220 BUSD |
| 2022-06-04 |
1.4552 BUSD |
192,863.1000 SCRT |
1.4700 BUSD |
1.4370 BUSD |
1.4510 BUSD |
1.4520 BUSD |
| 2022-06-03 |
1.5101 BUSD |
287,693.3000 SCRT |
1.5830 BUSD |
1.4590 BUSD |
1.4700 BUSD |
1.4700 BUSD |
| 2022-06-02 |
1.5526 BUSD |
175,438.3000 SCRT |
1.5400 BUSD |
1.5250 BUSD |
1.5340 BUSD |
1.5790 BUSD |
| 2022-06-01 |
1.6577 BUSD |
414,749.3000 SCRT |
1.6610 BUSD |
1.5380 BUSD |
1.5410 BUSD |
1.5410 BUSD |
| 2022-05-31 |
1.6753 BUSD |
955,447.6000 SCRT |
1.6960 BUSD |
1.6230 BUSD |
1.6520 BUSD |
1.6620 BUSD |
| 2022-05-30 |
1.6496 BUSD |
382,378.6000 SCRT |
1.5520 BUSD |
1.5420 BUSD |
1.5550 BUSD |
1.7000 BUSD |
| 2022-05-29 |
1.5253 BUSD |
501,702.7000 SCRT |
1.6330 BUSD |
1.4680 BUSD |
1.4960 BUSD |
1.5510 BUSD |
| 2022-05-28 |
1.6335 BUSD |
195,304.1000 SCRT |
1.6340 BUSD |
1.6030 BUSD |
1.6270 BUSD |
1.6340 BUSD |
| 2022-05-27 |
1.6969 BUSD |
314,148.2000 SCRT |
1.7580 BUSD |
1.6200 BUSD |
1.6480 BUSD |
1.6460 BUSD |
| 2022-05-26 |
1.8158 BUSD |
360,072.9000 SCRT |
1.9130 BUSD |
1.7250 BUSD |
1.7790 BUSD |
1.7700 BUSD |
| 2022-05-25 |
2.0120 BUSD |
579,024.2000 SCRT |
2.0350 BUSD |
1.9110 BUSD |
1.9390 BUSD |
1.9140 BUSD |
| 2022-05-24 |
1.9787 BUSD |
398,034.0000 SCRT |
1.9530 BUSD |
1.9000 BUSD |
1.9510 BUSD |
2.0310 BUSD |
| 2022-05-23 |
1.9965 BUSD |
349,768.0000 SCRT |
1.9870 BUSD |
1.9360 BUSD |
1.9620 BUSD |
1.9560 BUSD |
| 2022-05-22 |
1.9716 BUSD |
310,869.5000 SCRT |
1.9630 BUSD |
1.9430 BUSD |
1.9640 BUSD |
1.9860 BUSD |
| 2022-05-21 |
1.9557 BUSD |
130,030.0000 SCRT |
1.9590 BUSD |
1.9340 BUSD |
1.9480 BUSD |
1.9690 BUSD |
| 2022-05-20 |
1.9795 BUSD |
294,731.9000 SCRT |
1.9770 BUSD |
1.9400 BUSD |
1.9540 BUSD |
1.9650 BUSD |
| 2022-05-19 |
1.9462 BUSD |
314,967.2000 SCRT |
1.9030 BUSD |
1.8860 BUSD |
1.9140 BUSD |
1.9640 BUSD |
| 2022-05-18 |
1.9567 BUSD |
329,429.5000 SCRT |
1.9890 BUSD |
1.8750 BUSD |
1.9240 BUSD |
1.8980 BUSD |
| 2022-05-17 |
1.9433 BUSD |
277,369.7000 SCRT |
1.8750 BUSD |
1.8690 BUSD |
1.9100 BUSD |
1.9910 BUSD |
| 2022-05-16 |
1.9464 BUSD |
374,948.0000 SCRT |
2.0810 BUSD |
1.8560 BUSD |
1.8830 BUSD |
1.8830 BUSD |
| 2022-05-15 |
1.9681 BUSD |
247,527.5000 SCRT |
1.9410 BUSD |
1.8870 BUSD |
1.9090 BUSD |
2.0690 BUSD |
| 2022-05-14 |
1.8316 BUSD |
302,334.8000 SCRT |
1.8260 BUSD |
1.7420 BUSD |
1.7610 BUSD |
1.9030 BUSD |
| 2022-05-13 |
1.9780 BUSD |
628,373.1000 SCRT |
1.8510 BUSD |
1.8230 BUSD |
1.8970 BUSD |
1.8230 BUSD |
| 2022-05-12 |
1.8245 BUSD |
876,258.7000 SCRT |
2.1320 BUSD |
1.6000 BUSD |
1.7520 BUSD |
1.7880 BUSD |
| 2022-05-11 |
2.2905 BUSD |
896,112.5000 SCRT |
2.7340 BUSD |
2.0000 BUSD |
2.1300 BUSD |
2.1140 BUSD |
| 2022-05-10 |
2.8096 BUSD |
602,321.2000 SCRT |
2.6110 BUSD |
2.5210 BUSD |
2.6320 BUSD |
2.7650 BUSD |
| 2022-05-09 |
3.0412 BUSD |
701,503.7000 SCRT |
3.2230 BUSD |
2.6820 BUSD |
2.7330 BUSD |
2.6940 BUSD |
| 2022-05-08 |
3.2744 BUSD |
127,962.3000 SCRT |
3.4330 BUSD |
3.1820 BUSD |
3.2380 BUSD |
3.2050 BUSD |
| 2022-05-07 |
3.5141 BUSD |
804,824.5000 SCRT |
3.5040 BUSD |
3.3330 BUSD |
3.4060 BUSD |
3.4420 BUSD |
| 2022-05-06 |
3.5516 BUSD |
234,296.2000 SCRT |
3.6270 BUSD |
3.4780 BUSD |
3.5190 BUSD |
3.5100 BUSD |
| 2022-05-05 |
3.7126 BUSD |
371,366.9000 SCRT |
4.0030 BUSD |
3.4970 BUSD |
3.5600 BUSD |
3.6150 BUSD |
| 2022-05-04 |
3.8477 BUSD |
213,060.6000 SCRT |
3.6970 BUSD |
3.6790 BUSD |
3.7280 BUSD |
3.9950 BUSD |
| 2022-05-03 |
3.7601 BUSD |
134,039.9000 SCRT |
3.7110 BUSD |
3.6500 BUSD |
3.6920 BUSD |
3.6990 BUSD |
| 2022-05-02 |
3.7690 BUSD |
283,194.5000 SCRT |
3.7770 BUSD |
3.6540 BUSD |
3.7110 BUSD |
3.7300 BUSD |
| 2022-05-01 |
3.7932 BUSD |
1,379,942.0000 SCRT |
3.9450 BUSD |
3.5860 BUSD |
3.6930 BUSD |
3.7740 BUSD |
| 2022-04-30 |
4.0689 BUSD |
1,218,667.7000 SCRT |
4.1660 BUSD |
3.8420 BUSD |
3.8920 BUSD |
3.9420 BUSD |
| 2022-04-29 |
4.3440 BUSD |
1,850,330.8000 SCRT |
4.3950 BUSD |
4.0730 BUSD |
4.1830 BUSD |
4.1890 BUSD |
| 2022-04-28 |
4.7768 BUSD |
1,169,811.0000 SCRT |
4.7390 BUSD |
4.3070 BUSD |
4.4080 BUSD |
4.4020 BUSD |
| 2022-04-27 |
4.4002 BUSD |
2,756,436.7000 SCRT |
4.0950 BUSD |
4.0800 BUSD |
4.2000 BUSD |
4.7390 BUSD |