Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
6.3537 BUSD |
372,295.2000 SCRT |
6.1070 BUSD |
6.0790 BUSD |
6.2380 BUSD |
6.1790 BUSD |
| 2021-11-26 |
6.4064 BUSD |
918,139.4000 SCRT |
7.2020 BUSD |
5.9420 BUSD |
6.2150 BUSD |
6.1380 BUSD |
| 2021-11-25 |
7.1129 BUSD |
512,023.4000 SCRT |
7.0540 BUSD |
6.8800 BUSD |
7.0440 BUSD |
7.2100 BUSD |
| 2021-11-24 |
7.2384 BUSD |
681,702.9000 SCRT |
7.6660 BUSD |
6.9500 BUSD |
7.0690 BUSD |
7.0580 BUSD |
| 2021-11-23 |
7.7004 BUSD |
833,211.2000 SCRT |
7.6790 BUSD |
7.3500 BUSD |
7.5860 BUSD |
7.6450 BUSD |
| 2021-11-22 |
7.9471 BUSD |
1,340,928.5000 SCRT |
7.8760 BUSD |
7.5000 BUSD |
7.7400 BUSD |
7.7080 BUSD |
| 2021-11-21 |
7.5007 BUSD |
854,233.3000 SCRT |
7.1630 BUSD |
6.9040 BUSD |
7.1120 BUSD |
7.9080 BUSD |
| 2021-11-20 |
7.2054 BUSD |
434,438.8000 SCRT |
7.2770 BUSD |
6.9190 BUSD |
7.0160 BUSD |
7.1690 BUSD |
| 2021-11-19 |
7.3184 BUSD |
415,974.6000 SCRT |
7.0890 BUSD |
6.9050 BUSD |
7.0490 BUSD |
7.2100 BUSD |
| 2021-11-18 |
7.4124 BUSD |
972,562.3000 SCRT |
8.1840 BUSD |
6.8170 BUSD |
7.1270 BUSD |
7.0660 BUSD |
| 2021-11-17 |
7.8893 BUSD |
1,465,873.5000 SCRT |
7.3160 BUSD |
6.9940 BUSD |
7.3120 BUSD |
8.2950 BUSD |
| 2021-11-16 |
6.9182 BUSD |
1,046,013.2000 SCRT |
7.2490 BUSD |
6.4210 BUSD |
6.8200 BUSD |
7.1440 BUSD |
| 2021-11-15 |
7.5089 BUSD |
424,037.0000 SCRT |
7.8620 BUSD |
7.0800 BUSD |
7.3720 BUSD |
7.2650 BUSD |
| 2021-11-14 |
7.9333 BUSD |
449,796.2000 SCRT |
7.8100 BUSD |
7.6270 BUSD |
7.7390 BUSD |
7.8650 BUSD |
| 2021-11-13 |
7.6264 BUSD |
348,931.8000 SCRT |
7.7860 BUSD |
7.4400 BUSD |
7.5150 BUSD |
7.7940 BUSD |
| 2021-11-12 |
7.4531 BUSD |
964,901.8000 SCRT |
8.2470 BUSD |
6.9540 BUSD |
7.2610 BUSD |
7.7650 BUSD |
| 2021-11-11 |
8.1303 BUSD |
738,919.2000 SCRT |
7.7810 BUSD |
7.4500 BUSD |
7.6630 BUSD |
8.2340 BUSD |
| 2021-11-10 |
8.3391 BUSD |
1,236,515.4000 SCRT |
8.9740 BUSD |
7.3000 BUSD |
7.8280 BUSD |
7.7400 BUSD |
| 2021-11-09 |
9.0988 BUSD |
592,224.2000 SCRT |
9.3780 BUSD |
8.7260 BUSD |
9.0300 BUSD |
9.0090 BUSD |
| 2021-11-08 |
9.3636 BUSD |
879,264.3000 SCRT |
9.8930 BUSD |
8.9720 BUSD |
9.1630 BUSD |
9.3180 BUSD |
| 2021-11-07 |
9.4883 BUSD |
934,259.0000 SCRT |
9.0090 BUSD |
8.9000 BUSD |
9.0880 BUSD |
9.9200 BUSD |
| 2021-11-06 |
8.8907 BUSD |
419,728.3000 SCRT |
8.9810 BUSD |
8.6580 BUSD |
8.7600 BUSD |
8.9790 BUSD |
| 2021-11-05 |
9.0718 BUSD |
643,673.5000 SCRT |
8.8560 BUSD |
8.5000 BUSD |
8.9500 BUSD |
8.9780 BUSD |
| 2021-11-04 |
8.8707 BUSD |
812,304.5000 SCRT |
9.1820 BUSD |
8.4500 BUSD |
8.6070 BUSD |
8.8330 BUSD |
| 2021-11-03 |
9.2917 BUSD |
1,039,337.3000 SCRT |
9.6280 BUSD |
8.7270 BUSD |
9.0100 BUSD |
9.1500 BUSD |
| 2021-11-02 |
9.3433 BUSD |
1,455,760.7000 SCRT |
8.7690 BUSD |
8.5000 BUSD |
8.6730 BUSD |
9.6050 BUSD |
| 2021-11-01 |
9.1610 BUSD |
995,835.4000 SCRT |
8.5160 BUSD |
8.4960 BUSD |
8.7500 BUSD |
8.7390 BUSD |
| 2021-10-31 |
8.4447 BUSD |
774,133.9000 SCRT |
8.9330 BUSD |
8.0510 BUSD |
8.2690 BUSD |
8.5800 BUSD |
| 2021-10-30 |
9.1542 BUSD |
971,205.2000 SCRT |
8.9390 BUSD |
8.7510 BUSD |
8.9590 BUSD |
8.9020 BUSD |
| 2021-10-29 |
9.4876 BUSD |
1,296,973.9000 SCRT |
9.9120 BUSD |
8.8200 BUSD |
9.0310 BUSD |
8.9670 BUSD |
| 2021-10-28 |
9.6448 BUSD |
3,147,343.8000 SCRT |
8.7020 BUSD |
8.4460 BUSD |
8.9540 BUSD |
9.9390 BUSD |
| 2021-10-27 |
8.6680 BUSD |
3,198,500.2000 SCRT |
7.8830 BUSD |
7.2580 BUSD |
7.9660 BUSD |
8.6830 BUSD |
| 2021-10-26 |
8.9113 BUSD |
6,864,117.9000 SCRT |
7.8940 BUSD |
7.5000 BUSD |
8.0500 BUSD |
8.4260 BUSD |
| 2021-10-25 |
7.0530 BUSD |
2,035,706.6000 SCRT |
6.2290 BUSD |
6.1600 BUSD |
6.2780 BUSD |
7.7470 BUSD |
| 2021-10-24 |
6.1426 BUSD |
419,052.3000 SCRT |
6.1190 BUSD |
5.9670 BUSD |
6.0800 BUSD |
6.2430 BUSD |
| 2021-10-23 |
6.4841 BUSD |
2,062,340.8000 SCRT |
6.5490 BUSD |
6.0790 BUSD |
6.1850 BUSD |
6.1750 BUSD |
| 2021-10-22 |
6.2809 BUSD |
3,212,778.3000 SCRT |
5.2310 BUSD |
5.2310 BUSD |
5.8400 BUSD |
6.5700 BUSD |