Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
8.9631 BUSD |
1,284,589.0000 SCRT |
8.7110 BUSD |
8.4270 BUSD |
8.5890 BUSD |
8.8440 BUSD |
| 2022-01-15 |
8.5355 BUSD |
1,345,162.9000 SCRT |
8.6210 BUSD |
8.0000 BUSD |
8.4000 BUSD |
8.7150 BUSD |
| 2022-01-14 |
8.1333 BUSD |
3,359,095.0000 SCRT |
7.3970 BUSD |
7.3840 BUSD |
7.6140 BUSD |
8.5740 BUSD |
| 2022-01-13 |
6.9200 BUSD |
1,459,047.9000 SCRT |
6.6480 BUSD |
6.4000 BUSD |
6.6260 BUSD |
7.3010 BUSD |
| 2022-01-12 |
6.5806 BUSD |
1,154,641.9000 SCRT |
6.0560 BUSD |
6.0560 BUSD |
6.2430 BUSD |
6.6440 BUSD |
| 2022-01-11 |
5.8493 BUSD |
693,275.6000 SCRT |
5.6960 BUSD |
5.5320 BUSD |
5.6350 BUSD |
5.9590 BUSD |
| 2022-01-10 |
5.7284 BUSD |
792,554.0000 SCRT |
5.8890 BUSD |
5.3500 BUSD |
5.6400 BUSD |
5.6890 BUSD |
| 2022-01-09 |
5.9514 BUSD |
870,786.7000 SCRT |
5.6620 BUSD |
5.5460 BUSD |
5.7500 BUSD |
5.8570 BUSD |
| 2022-01-08 |
6.1370 BUSD |
1,151,608.4000 SCRT |
6.5140 BUSD |
5.5000 BUSD |
5.6300 BUSD |
5.6780 BUSD |
| 2022-01-07 |
6.4576 BUSD |
1,980,208.0000 SCRT |
6.0580 BUSD |
5.6300 BUSD |
5.9710 BUSD |
6.5300 BUSD |
| 2022-01-06 |
5.9328 BUSD |
954,016.6000 SCRT |
5.9560 BUSD |
5.6310 BUSD |
5.7970 BUSD |
6.0700 BUSD |
| 2022-01-05 |
6.3216 BUSD |
1,288,676.3000 SCRT |
6.3800 BUSD |
5.5610 BUSD |
6.0220 BUSD |
5.9800 BUSD |
| 2022-01-04 |
6.7174 BUSD |
1,389,059.9000 SCRT |
6.7940 BUSD |
6.3060 BUSD |
6.4880 BUSD |
6.5220 BUSD |
| 2022-01-03 |
6.5094 BUSD |
1,645,699.6000 SCRT |
5.8960 BUSD |
5.6660 BUSD |
5.7940 BUSD |
6.7950 BUSD |
| 2022-01-02 |
5.9385 BUSD |
568,865.9000 SCRT |
6.1240 BUSD |
5.7260 BUSD |
5.8600 BUSD |
5.8990 BUSD |
| 2022-01-01 |
5.7181 BUSD |
801,377.7000 SCRT |
5.0880 BUSD |
5.0490 BUSD |
5.1170 BUSD |
6.0590 BUSD |
| 2021-12-31 |
5.2050 BUSD |
392,628.1000 SCRT |
5.0600 BUSD |
4.9040 BUSD |
5.0350 BUSD |
5.0990 BUSD |
| 2021-12-30 |
4.9737 BUSD |
279,399.7000 SCRT |
4.9550 BUSD |
4.6880 BUSD |
4.8870 BUSD |
5.0320 BUSD |
| 2021-12-29 |
4.9933 BUSD |
653,533.6000 SCRT |
5.1450 BUSD |
4.8000 BUSD |
4.9550 BUSD |
5.0040 BUSD |
| 2021-12-28 |
5.4274 BUSD |
772,932.3000 SCRT |
5.8770 BUSD |
5.0000 BUSD |
5.1250 BUSD |
5.1750 BUSD |
| 2021-12-27 |
6.2002 BUSD |
554,205.9000 SCRT |
6.1390 BUSD |
5.8820 BUSD |
6.0380 BUSD |
5.9180 BUSD |
| 2021-12-26 |
5.8147 BUSD |
616,147.1000 SCRT |
5.7370 BUSD |
5.2300 BUSD |
5.5690 BUSD |
6.1450 BUSD |
| 2021-12-25 |
5.6027 BUSD |
372,974.9000 SCRT |
5.3210 BUSD |
5.3150 BUSD |
5.4370 BUSD |
5.7030 BUSD |
| 2021-12-24 |
5.5117 BUSD |
834,268.0000 SCRT |
5.2400 BUSD |
4.9800 BUSD |
5.3050 BUSD |
5.3990 BUSD |
| 2021-12-23 |
5.0053 BUSD |
538,790.5000 SCRT |
4.9700 BUSD |
4.7820 BUSD |
4.8650 BUSD |
5.2530 BUSD |
| 2021-12-22 |
4.8592 BUSD |
690,096.2000 SCRT |
4.5230 BUSD |
4.4150 BUSD |
4.5090 BUSD |
5.0330 BUSD |
| 2021-12-21 |
4.2950 BUSD |
426,815.1000 SCRT |
4.0900 BUSD |
4.0070 BUSD |
4.0940 BUSD |
4.4940 BUSD |
| 2021-12-20 |
4.0550 BUSD |
407,210.6000 SCRT |
4.1580 BUSD |
3.8800 BUSD |
3.9510 BUSD |
4.0780 BUSD |
| 2021-12-19 |
4.2445 BUSD |
757,098.2000 SCRT |
3.9450 BUSD |
3.8540 BUSD |
3.9770 BUSD |
4.2150 BUSD |
| 2021-12-18 |
3.8891 BUSD |
241,371.3000 SCRT |
3.8200 BUSD |
3.7500 BUSD |
3.8110 BUSD |
3.9560 BUSD |
| 2021-12-17 |
3.9058 BUSD |
262,037.9000 SCRT |
4.0730 BUSD |
3.7500 BUSD |
3.8370 BUSD |
3.8370 BUSD |
| 2021-12-16 |
4.1949 BUSD |
273,058.9000 SCRT |
4.1560 BUSD |
4.0680 BUSD |
4.1380 BUSD |
4.0910 BUSD |
| 2021-12-15 |
3.9740 BUSD |
360,748.6000 SCRT |
4.0190 BUSD |
3.7210 BUSD |
3.8000 BUSD |
4.1300 BUSD |
| 2021-12-14 |
3.9454 BUSD |
186,664.6000 SCRT |
3.9140 BUSD |
3.8420 BUSD |
3.9040 BUSD |
3.9740 BUSD |
| 2021-12-13 |
4.1761 BUSD |
346,790.3000 SCRT |
4.5150 BUSD |
3.7500 BUSD |
3.9410 BUSD |
3.9170 BUSD |
| 2021-12-12 |
4.3622 BUSD |
198,402.7000 SCRT |
4.2540 BUSD |
4.2080 BUSD |
4.2400 BUSD |
4.5180 BUSD |
| 2021-12-11 |
4.2148 BUSD |
255,358.3000 SCRT |
4.1410 BUSD |
4.0640 BUSD |
4.1690 BUSD |
4.2530 BUSD |
| 2021-12-10 |
4.3959 BUSD |
299,095.9000 SCRT |
4.4650 BUSD |
4.1200 BUSD |
4.2360 BUSD |
4.2220 BUSD |
| 2021-12-09 |
4.6730 BUSD |
348,173.0000 SCRT |
4.9360 BUSD |
4.4190 BUSD |
4.5000 BUSD |
4.5280 BUSD |
| 2021-12-08 |
4.8471 BUSD |
434,198.7000 SCRT |
4.8440 BUSD |
4.6000 BUSD |
4.7110 BUSD |
4.9540 BUSD |
| 2021-12-07 |
4.9570 BUSD |
523,198.4000 SCRT |
4.7990 BUSD |
4.6000 BUSD |
4.8440 BUSD |
4.8540 BUSD |
| 2021-12-06 |
4.4366 BUSD |
508,223.9000 SCRT |
4.6760 BUSD |
4.1010 BUSD |
4.3380 BUSD |
4.7820 BUSD |
| 2021-12-05 |
4.7901 BUSD |
400,931.9000 SCRT |
4.9860 BUSD |
4.5000 BUSD |
4.5840 BUSD |
4.6320 BUSD |
| 2021-12-04 |
4.8803 BUSD |
845,938.7000 SCRT |
5.6970 BUSD |
4.3800 BUSD |
4.7400 BUSD |
4.9720 BUSD |
| 2021-12-03 |
5.7947 BUSD |
941,357.1000 SCRT |
6.0520 BUSD |
5.2880 BUSD |
5.5880 BUSD |
5.7290 BUSD |
| 2021-12-02 |
5.4658 BUSD |
750,421.7000 SCRT |
5.8940 BUSD |
5.0000 BUSD |
5.3400 BUSD |
5.7520 BUSD |
| 2021-12-01 |
6.0558 BUSD |
407,282.5000 SCRT |
6.0000 BUSD |
5.7600 BUSD |
5.9350 BUSD |
5.9290 BUSD |
| 2021-11-30 |
5.9974 BUSD |
419,863.7000 SCRT |
6.0750 BUSD |
5.7090 BUSD |
5.8950 BUSD |
5.9970 BUSD |
| 2021-11-29 |
6.1831 BUSD |
282,478.9000 SCRT |
6.3230 BUSD |
6.0280 BUSD |
6.1310 BUSD |
6.0870 BUSD |
| 2021-11-28 |
5.9581 BUSD |
441,510.3000 SCRT |
6.2490 BUSD |
5.6000 BUSD |
5.7920 BUSD |
6.3290 BUSD |