Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.6731 BUSD |
193,171.3000 SCRT |
0.6920 BUSD |
0.6540 BUSD |
0.6610 BUSD |
0.6760 BUSD |
| 2022-11-11 |
0.6996 BUSD |
719,193.3000 SCRT |
0.7550 BUSD |
0.6630 BUSD |
0.6810 BUSD |
0.6850 BUSD |
| 2022-11-10 |
0.7424 BUSD |
612,628.5000 SCRT |
0.6580 BUSD |
0.6580 BUSD |
0.6910 BUSD |
0.7540 BUSD |
| 2022-11-09 |
0.7431 BUSD |
1,357,996.6000 SCRT |
0.7870 BUSD |
0.6490 BUSD |
0.6710 BUSD |
0.6580 BUSD |
| 2022-11-08 |
0.8262 BUSD |
2,755,644.2000 SCRT |
0.9350 BUSD |
0.7200 BUSD |
0.7800 BUSD |
0.7950 BUSD |
| 2022-11-07 |
0.9296 BUSD |
139,876.2000 SCRT |
0.9280 BUSD |
0.9160 BUSD |
0.9250 BUSD |
0.9350 BUSD |
| 2022-11-06 |
0.9559 BUSD |
160,135.1000 SCRT |
0.9790 BUSD |
0.9230 BUSD |
0.9470 BUSD |
0.9280 BUSD |
| 2022-11-05 |
0.9894 BUSD |
263,415.3000 SCRT |
0.9760 BUSD |
0.9730 BUSD |
0.9820 BUSD |
0.9750 BUSD |
| 2022-11-04 |
0.9601 BUSD |
333,223.1000 SCRT |
0.9240 BUSD |
0.9210 BUSD |
0.9350 BUSD |
0.9770 BUSD |
| 2022-11-03 |
0.9157 BUSD |
251,999.8000 SCRT |
0.8820 BUSD |
0.8820 BUSD |
0.8920 BUSD |
0.9240 BUSD |
| 2022-11-02 |
0.8958 BUSD |
152,226.4000 SCRT |
0.9150 BUSD |
0.8700 BUSD |
0.8760 BUSD |
0.8840 BUSD |
| 2022-11-01 |
0.9118 BUSD |
72,797.9000 SCRT |
0.9090 BUSD |
0.9010 BUSD |
0.9070 BUSD |
0.9130 BUSD |
| 2022-10-31 |
0.9154 BUSD |
143,391.0000 SCRT |
0.9260 BUSD |
0.9010 BUSD |
0.9070 BUSD |
0.9090 BUSD |
| 2022-10-30 |
0.9312 BUSD |
167,873.9000 SCRT |
0.9410 BUSD |
0.9170 BUSD |
0.9230 BUSD |
0.9200 BUSD |
| 2022-10-29 |
0.9471 BUSD |
169,204.3000 SCRT |
0.9440 BUSD |
0.9330 BUSD |
0.9400 BUSD |
0.9400 BUSD |
| 2022-10-28 |
0.9335 BUSD |
499,237.8000 SCRT |
0.9030 BUSD |
0.8930 BUSD |
0.8980 BUSD |
0.9450 BUSD |
| 2022-10-27 |
0.9071 BUSD |
231,653.9000 SCRT |
0.9090 BUSD |
0.8840 BUSD |
0.9010 BUSD |
0.9000 BUSD |
| 2022-10-26 |
0.9021 BUSD |
224,943.7000 SCRT |
0.8840 BUSD |
0.8830 BUSD |
0.8850 BUSD |
0.9120 BUSD |
| 2022-10-25 |
0.8872 BUSD |
269,276.8000 SCRT |
0.8530 BUSD |
0.8450 BUSD |
0.8500 BUSD |
0.8830 BUSD |
| 2022-10-24 |
0.8614 BUSD |
124,545.9000 SCRT |
0.8790 BUSD |
0.8460 BUSD |
0.8560 BUSD |
0.8510 BUSD |
| 2022-10-23 |
0.8690 BUSD |
87,103.8000 SCRT |
0.8780 BUSD |
0.8610 BUSD |
0.8660 BUSD |
0.8790 BUSD |
| 2022-10-22 |
0.8712 BUSD |
89,451.3000 SCRT |
0.8730 BUSD |
0.8640 BUSD |
0.8680 BUSD |
0.8780 BUSD |
| 2022-10-21 |
0.8613 BUSD |
291,804.1000 SCRT |
0.8710 BUSD |
0.8280 BUSD |
0.8440 BUSD |
0.8720 BUSD |
| 2022-10-20 |
0.8622 BUSD |
136,264.9000 SCRT |
0.8600 BUSD |
0.8500 BUSD |
0.8520 BUSD |
0.8670 BUSD |
| 2022-10-19 |
0.8751 BUSD |
104,185.7000 SCRT |
0.8960 BUSD |
0.8600 BUSD |
0.8620 BUSD |
0.8600 BUSD |
| 2022-10-18 |
0.9078 BUSD |
184,564.5000 SCRT |
0.9330 BUSD |
0.8620 BUSD |
0.8950 BUSD |
0.8980 BUSD |
| 2022-10-17 |
0.9368 BUSD |
108,048.2000 SCRT |
0.9430 BUSD |
0.9250 BUSD |
0.9300 BUSD |
0.9330 BUSD |
| 2022-10-16 |
0.9415 BUSD |
258,700.6000 SCRT |
0.9300 BUSD |
0.9240 BUSD |
0.9260 BUSD |
0.9450 BUSD |
| 2022-10-15 |
0.9179 BUSD |
115,620.3000 SCRT |
0.8950 BUSD |
0.8910 BUSD |
0.8980 BUSD |
0.9260 BUSD |
| 2022-10-14 |
0.9065 BUSD |
175,865.2000 SCRT |
0.8860 BUSD |
0.8860 BUSD |
0.8910 BUSD |
0.8950 BUSD |
| 2022-10-13 |
0.8747 BUSD |
610,543.8000 SCRT |
0.8780 BUSD |
0.8290 BUSD |
0.8500 BUSD |
0.8920 BUSD |
| 2022-10-12 |
0.8757 BUSD |
52,562.9000 SCRT |
0.8710 BUSD |
0.8670 BUSD |
0.8700 BUSD |
0.8780 BUSD |
| 2022-10-11 |
0.8777 BUSD |
131,563.9000 SCRT |
0.9000 BUSD |
0.8660 BUSD |
0.8710 BUSD |
0.8710 BUSD |
| 2022-10-10 |
0.9108 BUSD |
105,451.0000 SCRT |
0.9200 BUSD |
0.9000 BUSD |
0.9020 BUSD |
0.9000 BUSD |
| 2022-10-09 |
0.9215 BUSD |
50,061.8000 SCRT |
0.9260 BUSD |
0.9130 BUSD |
0.9220 BUSD |
0.9210 BUSD |
| 2022-10-08 |
0.9331 BUSD |
58,732.4000 SCRT |
0.9350 BUSD |
0.9220 BUSD |
0.9270 BUSD |
0.9270 BUSD |
| 2022-10-07 |
0.9399 BUSD |
167,745.9000 SCRT |
0.9450 BUSD |
0.9270 BUSD |
0.9360 BUSD |
0.9360 BUSD |
| 2022-10-06 |
0.9745 BUSD |
940,316.6000 SCRT |
0.9280 BUSD |
0.9260 BUSD |
0.9360 BUSD |
0.9440 BUSD |
| 2022-10-05 |
0.9244 BUSD |
210,264.0000 SCRT |
0.9550 BUSD |
0.9100 BUSD |
0.9170 BUSD |
0.9260 BUSD |
| 2022-10-04 |
0.9555 BUSD |
197,822.2000 SCRT |
0.9310 BUSD |
0.9220 BUSD |
0.9260 BUSD |
0.9540 BUSD |
| 2022-10-03 |
0.9195 BUSD |
126,903.8000 SCRT |
0.9060 BUSD |
0.9000 BUSD |
0.9110 BUSD |
0.9350 BUSD |
| 2022-10-02 |
0.9196 BUSD |
111,279.1000 SCRT |
0.9390 BUSD |
0.9010 BUSD |
0.9130 BUSD |
0.9050 BUSD |
| 2022-10-01 |
0.9456 BUSD |
60,964.7000 SCRT |
0.9500 BUSD |
0.9330 BUSD |
0.9390 BUSD |
0.9400 BUSD |
| 2022-09-30 |
0.9575 BUSD |
155,103.7000 SCRT |
0.9620 BUSD |
0.9360 BUSD |
0.9460 BUSD |
0.9480 BUSD |
| 2022-09-29 |
0.9539 BUSD |
163,889.1000 SCRT |
0.9540 BUSD |
0.9380 BUSD |
0.9520 BUSD |
0.9570 BUSD |
| 2022-09-28 |
0.9424 BUSD |
229,380.2000 SCRT |
0.9580 BUSD |
0.9210 BUSD |
0.9340 BUSD |
0.9580 BUSD |
| 2022-09-27 |
0.9838 BUSD |
289,160.3000 SCRT |
0.9660 BUSD |
0.9440 BUSD |
0.9570 BUSD |
0.9600 BUSD |
| 2022-09-26 |
0.9586 BUSD |
204,003.2000 SCRT |
0.9570 BUSD |
0.9410 BUSD |
0.9560 BUSD |
0.9660 BUSD |
| 2022-09-25 |
0.9689 BUSD |
172,165.5000 SCRT |
0.9710 BUSD |
0.9530 BUSD |
0.9600 BUSD |
0.9590 BUSD |
| 2022-09-24 |
0.9903 BUSD |
129,172.5000 SCRT |
0.9940 BUSD |
0.9630 BUSD |
0.9680 BUSD |
0.9660 BUSD |