Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.9796 BUSD |
190,771.8000 SCRT |
0.9870 BUSD |
0.9510 BUSD |
0.9670 BUSD |
0.9990 BUSD |
| 2022-09-22 |
0.9777 BUSD |
201,787.8000 SCRT |
0.9520 BUSD |
0.9450 BUSD |
0.9560 BUSD |
0.9910 BUSD |
| 2022-09-21 |
0.9878 BUSD |
408,783.7000 SCRT |
0.9810 BUSD |
0.9380 BUSD |
0.9540 BUSD |
0.9530 BUSD |
| 2022-09-20 |
1.0084 BUSD |
261,127.3000 SCRT |
1.0420 BUSD |
0.9710 BUSD |
0.9840 BUSD |
0.9830 BUSD |
| 2022-09-19 |
1.0066 BUSD |
219,885.2000 SCRT |
0.9950 BUSD |
0.9700 BUSD |
0.9850 BUSD |
1.0380 BUSD |
| 2022-09-18 |
1.0345 BUSD |
163,350.1000 SCRT |
1.0710 BUSD |
0.9960 BUSD |
1.0100 BUSD |
1.0130 BUSD |
| 2022-09-17 |
1.0616 BUSD |
176,817.6000 SCRT |
1.0360 BUSD |
1.0350 BUSD |
1.0510 BUSD |
1.0710 BUSD |
| 2022-09-16 |
1.0327 BUSD |
163,791.5000 SCRT |
1.0390 BUSD |
1.0160 BUSD |
1.0250 BUSD |
1.0360 BUSD |
| 2022-09-15 |
1.0540 BUSD |
187,506.1000 SCRT |
1.0840 BUSD |
1.0190 BUSD |
1.0440 BUSD |
1.0410 BUSD |
| 2022-09-14 |
1.0657 BUSD |
178,516.0000 SCRT |
1.0490 BUSD |
1.0450 BUSD |
1.0570 BUSD |
1.0890 BUSD |
| 2022-09-13 |
1.1061 BUSD |
339,259.3000 SCRT |
1.1610 BUSD |
1.0490 BUSD |
1.0580 BUSD |
1.0490 BUSD |
| 2022-09-12 |
1.1827 BUSD |
285,709.1000 SCRT |
1.1590 BUSD |
1.1360 BUSD |
1.1580 BUSD |
1.1630 BUSD |
| 2022-09-11 |
1.1946 BUSD |
363,008.1000 SCRT |
1.1890 BUSD |
1.1500 BUSD |
1.1610 BUSD |
1.1600 BUSD |
| 2022-09-10 |
1.1852 BUSD |
517,525.2000 SCRT |
1.2100 BUSD |
1.1500 BUSD |
1.1630 BUSD |
1.1970 BUSD |
| 2022-09-09 |
1.2763 BUSD |
3,502,448.4000 SCRT |
1.0800 BUSD |
1.0790 BUSD |
1.0920 BUSD |
1.1990 BUSD |
| 2022-09-08 |
1.0832 BUSD |
595,878.2000 SCRT |
1.0700 BUSD |
1.0410 BUSD |
1.0620 BUSD |
1.0810 BUSD |
| 2022-09-07 |
1.0473 BUSD |
356,389.8000 SCRT |
1.0450 BUSD |
1.0180 BUSD |
1.0250 BUSD |
1.0710 BUSD |
| 2022-09-06 |
1.0629 BUSD |
766,381.9000 SCRT |
1.0260 BUSD |
1.0090 BUSD |
1.0270 BUSD |
1.0460 BUSD |
| 2022-09-05 |
1.0236 BUSD |
161,413.8000 SCRT |
1.0510 BUSD |
1.0080 BUSD |
1.0160 BUSD |
1.0250 BUSD |
| 2022-09-04 |
1.0349 BUSD |
167,659.4000 SCRT |
1.0600 BUSD |
1.0120 BUSD |
1.0250 BUSD |
1.0480 BUSD |
| 2022-09-03 |
1.0580 BUSD |
80,903.4000 SCRT |
1.0680 BUSD |
1.0450 BUSD |
1.0560 BUSD |
1.0560 BUSD |
| 2022-09-02 |
1.0912 BUSD |
178,913.0000 SCRT |
1.0860 BUSD |
1.0560 BUSD |
1.0750 BUSD |
1.0750 BUSD |
| 2022-09-01 |
1.0870 BUSD |
164,465.3000 SCRT |
1.1100 BUSD |
1.0660 BUSD |
1.0760 BUSD |
1.0860 BUSD |
| 2022-08-31 |
1.1323 BUSD |
254,195.6000 SCRT |
1.1170 BUSD |
1.1000 BUSD |
1.1160 BUSD |
1.1160 BUSD |
| 2022-08-30 |
1.1323 BUSD |
265,606.6000 SCRT |
1.1690 BUSD |
1.0870 BUSD |
1.1030 BUSD |
1.1160 BUSD |
| 2022-08-29 |
1.1473 BUSD |
137,998.1000 SCRT |
1.1230 BUSD |
1.1120 BUSD |
1.1250 BUSD |
1.1690 BUSD |
| 2022-08-28 |
1.1360 BUSD |
203,849.0000 SCRT |
1.1390 BUSD |
1.1070 BUSD |
1.1240 BUSD |
1.1260 BUSD |
| 2022-08-27 |
1.1390 BUSD |
249,055.4000 SCRT |
1.1630 BUSD |
1.1150 BUSD |
1.1310 BUSD |
1.1420 BUSD |
| 2022-08-26 |
1.2683 BUSD |
626,680.7000 SCRT |
1.3060 BUSD |
1.1730 BUSD |
1.1920 BUSD |
1.1840 BUSD |
| 2022-08-25 |
1.2698 BUSD |
719,819.6000 SCRT |
1.1680 BUSD |
1.1650 BUSD |
1.1920 BUSD |
1.3130 BUSD |
| 2022-08-24 |
1.1815 BUSD |
193,211.3000 SCRT |
1.1930 BUSD |
1.1500 BUSD |
1.1620 BUSD |
1.1800 BUSD |
| 2022-08-23 |
1.1823 BUSD |
328,058.9000 SCRT |
1.1470 BUSD |
1.1290 BUSD |
1.1400 BUSD |
1.1980 BUSD |
| 2022-08-22 |
1.1289 BUSD |
127,383.4000 SCRT |
1.1840 BUSD |
1.1000 BUSD |
1.1190 BUSD |
1.1400 BUSD |
| 2022-08-21 |
1.1751 BUSD |
196,348.9000 SCRT |
1.1210 BUSD |
1.1210 BUSD |
1.1490 BUSD |
1.1900 BUSD |
| 2022-08-20 |
1.1626 BUSD |
393,935.2000 SCRT |
1.0910 BUSD |
1.0910 BUSD |
1.1060 BUSD |
1.1200 BUSD |
| 2022-08-19 |
1.1454 BUSD |
479,743.6000 SCRT |
1.2680 BUSD |
1.0810 BUSD |
1.1070 BUSD |
1.0910 BUSD |
| 2022-08-18 |
1.2685 BUSD |
781,493.1000 SCRT |
1.2250 BUSD |
1.2150 BUSD |
1.2290 BUSD |
1.3220 BUSD |
| 2022-08-17 |
1.2709 BUSD |
287,251.1000 SCRT |
1.2910 BUSD |
1.2170 BUSD |
1.2230 BUSD |
1.2250 BUSD |
| 2022-08-16 |
1.3141 BUSD |
272,285.4000 SCRT |
1.3400 BUSD |
1.2790 BUSD |
1.2910 BUSD |
1.2920 BUSD |
| 2022-08-15 |
1.3579 BUSD |
492,021.8000 SCRT |
1.3950 BUSD |
1.3090 BUSD |
1.3400 BUSD |
1.3430 BUSD |
| 2022-08-14 |
1.4468 BUSD |
965,531.8000 SCRT |
1.4900 BUSD |
1.3620 BUSD |
1.3790 BUSD |
1.3890 BUSD |
| 2022-08-13 |
1.4795 BUSD |
5,948,931.6000 SCRT |
1.3260 BUSD |
1.3260 BUSD |
1.3460 BUSD |
1.5150 BUSD |
| 2022-08-12 |
1.2770 BUSD |
387,981.7000 SCRT |
1.2810 BUSD |
1.2310 BUSD |
1.2550 BUSD |
1.3290 BUSD |
| 2022-08-11 |
1.2919 BUSD |
359,091.1000 SCRT |
1.2760 BUSD |
1.2620 BUSD |
1.2780 BUSD |
1.2740 BUSD |
| 2022-08-10 |
1.2658 BUSD |
533,886.2000 SCRT |
1.2270 BUSD |
1.1850 BUSD |
1.1940 BUSD |
1.2680 BUSD |
| 2022-08-09 |
1.2385 BUSD |
658,858.0000 SCRT |
1.2840 BUSD |
1.1710 BUSD |
1.2000 BUSD |
1.2290 BUSD |
| 2022-08-08 |
1.3597 BUSD |
4,436,327.6000 SCRT |
1.2120 BUSD |
1.2020 BUSD |
1.2170 BUSD |
1.2820 BUSD |
| 2022-08-07 |
1.2015 BUSD |
848,981.9000 SCRT |
1.1340 BUSD |
1.1210 BUSD |
1.1310 BUSD |
1.2080 BUSD |
| 2022-08-06 |
1.1441 BUSD |
285,556.5000 SCRT |
1.1460 BUSD |
1.1260 BUSD |
1.1310 BUSD |
1.1600 BUSD |
| 2022-08-05 |
1.1189 BUSD |
347,849.8000 SCRT |
1.0690 BUSD |
1.0690 BUSD |
1.0810 BUSD |
1.1350 BUSD |