Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.6055 BUSD |
98,467.2000 SCRT |
0.6030 BUSD |
0.5960 BUSD |
0.5970 BUSD |
0.6200 BUSD |
| 2022-12-31 |
0.6069 BUSD |
52,350.1000 SCRT |
0.6040 BUSD |
0.5980 BUSD |
0.6020 BUSD |
0.6040 BUSD |
| 2022-12-30 |
0.6155 BUSD |
316,595.8000 SCRT |
0.6110 BUSD |
0.6000 BUSD |
0.6060 BUSD |
0.6060 BUSD |
| 2022-12-29 |
0.6083 BUSD |
375,503.3000 SCRT |
0.6150 BUSD |
0.5800 BUSD |
0.6000 BUSD |
0.6090 BUSD |
| 2022-12-28 |
0.6186 BUSD |
243,145.4000 SCRT |
0.6390 BUSD |
0.6080 BUSD |
0.6120 BUSD |
0.6150 BUSD |
| 2022-12-27 |
0.6464 BUSD |
289,266.5000 SCRT |
0.6440 BUSD |
0.6290 BUSD |
0.6360 BUSD |
0.6420 BUSD |
| 2022-12-26 |
0.6360 BUSD |
262,815.5000 SCRT |
0.6220 BUSD |
0.6170 BUSD |
0.6210 BUSD |
0.6420 BUSD |
| 2022-12-25 |
0.6234 BUSD |
82,977.5000 SCRT |
0.6350 BUSD |
0.6140 BUSD |
0.6200 BUSD |
0.6210 BUSD |
| 2022-12-24 |
0.6398 BUSD |
159,567.0000 SCRT |
0.6340 BUSD |
0.6290 BUSD |
0.6330 BUSD |
0.6360 BUSD |
| 2022-12-23 |
0.6324 BUSD |
219,713.9000 SCRT |
0.6290 BUSD |
0.6200 BUSD |
0.6240 BUSD |
0.6330 BUSD |
| 2022-12-22 |
0.6257 BUSD |
349,885.8000 SCRT |
0.6250 BUSD |
0.6080 BUSD |
0.6150 BUSD |
0.6310 BUSD |
| 2022-12-21 |
0.6443 BUSD |
699,566.7000 SCRT |
0.6570 BUSD |
0.6180 BUSD |
0.6300 BUSD |
0.6200 BUSD |
| 2022-12-20 |
0.6844 BUSD |
4,543,008.8000 SCRT |
0.5930 BUSD |
0.5910 BUSD |
0.5980 BUSD |
0.6570 BUSD |
| 2022-12-19 |
0.6069 BUSD |
203,900.7000 SCRT |
0.6140 BUSD |
0.5910 BUSD |
0.5970 BUSD |
0.5970 BUSD |
| 2022-12-18 |
0.6196 BUSD |
197,781.4000 SCRT |
0.6250 BUSD |
0.6040 BUSD |
0.6090 BUSD |
0.6170 BUSD |
| 2022-12-17 |
0.6121 BUSD |
341,912.3000 SCRT |
0.6100 BUSD |
0.5930 BUSD |
0.6010 BUSD |
0.6250 BUSD |
| 2022-12-16 |
0.6456 BUSD |
333,406.6000 SCRT |
0.6820 BUSD |
0.5870 BUSD |
0.6190 BUSD |
0.6050 BUSD |
| 2022-12-15 |
0.6904 BUSD |
286,683.9000 SCRT |
0.7120 BUSD |
0.6820 BUSD |
0.6840 BUSD |
0.6820 BUSD |
| 2022-12-14 |
0.7218 BUSD |
172,396.2000 SCRT |
0.7280 BUSD |
0.7080 BUSD |
0.7130 BUSD |
0.7100 BUSD |
| 2022-12-13 |
0.7138 BUSD |
452,122.3000 SCRT |
0.7280 BUSD |
0.6790 BUSD |
0.6960 BUSD |
0.7300 BUSD |
| 2022-12-12 |
0.7435 BUSD |
319,968.2000 SCRT |
0.7800 BUSD |
0.7240 BUSD |
0.7330 BUSD |
0.7260 BUSD |
| 2022-12-11 |
0.7952 BUSD |
456,981.5000 SCRT |
0.7950 BUSD |
0.7730 BUSD |
0.7840 BUSD |
0.7810 BUSD |
| 2022-12-10 |
0.8137 BUSD |
1,070,411.0000 SCRT |
0.7900 BUSD |
0.7810 BUSD |
0.7870 BUSD |
0.7950 BUSD |
| 2022-12-09 |
0.8020 BUSD |
745,703.7000 SCRT |
0.7910 BUSD |
0.7830 BUSD |
0.7940 BUSD |
0.7940 BUSD |
| 2022-12-08 |
0.7845 BUSD |
328,398.5000 SCRT |
0.7850 BUSD |
0.7660 BUSD |
0.7760 BUSD |
0.7900 BUSD |
| 2022-12-07 |
0.7921 BUSD |
717,364.1000 SCRT |
0.8020 BUSD |
0.7650 BUSD |
0.7730 BUSD |
0.7850 BUSD |
| 2022-12-06 |
0.8018 BUSD |
275,088.6000 SCRT |
0.8110 BUSD |
0.7890 BUSD |
0.7980 BUSD |
0.8020 BUSD |
| 2022-12-05 |
0.8245 BUSD |
461,390.1000 SCRT |
0.8320 BUSD |
0.7800 BUSD |
0.8090 BUSD |
0.8080 BUSD |
| 2022-12-04 |
0.8331 BUSD |
428,968.0000 SCRT |
0.8180 BUSD |
0.8140 BUSD |
0.8220 BUSD |
0.8320 BUSD |
| 2022-12-03 |
0.8377 BUSD |
383,332.4000 SCRT |
0.8480 BUSD |
0.8150 BUSD |
0.8190 BUSD |
0.8190 BUSD |
| 2022-12-02 |
0.8404 BUSD |
707,208.7000 SCRT |
0.8080 BUSD |
0.8080 BUSD |
0.8220 BUSD |
0.8530 BUSD |
| 2022-12-01 |
0.8198 BUSD |
739,257.1000 SCRT |
0.8070 BUSD |
0.7930 BUSD |
0.8070 BUSD |
0.8060 BUSD |
| 2022-11-30 |
0.7981 BUSD |
1,004,509.6000 SCRT |
0.7790 BUSD |
0.7740 BUSD |
0.7940 BUSD |
0.8100 BUSD |
| 2022-11-29 |
0.8084 BUSD |
1,602,395.3000 SCRT |
0.7820 BUSD |
0.7630 BUSD |
0.7730 BUSD |
0.7760 BUSD |
| 2022-11-28 |
0.8065 BUSD |
3,860,081.8000 SCRT |
0.7670 BUSD |
0.7300 BUSD |
0.7400 BUSD |
0.7910 BUSD |
| 2022-11-27 |
0.7681 BUSD |
1,742,463.0000 SCRT |
0.8130 BUSD |
0.7350 BUSD |
0.7450 BUSD |
0.7690 BUSD |
| 2022-11-26 |
0.8396 BUSD |
16,985,454.3000 SCRT |
0.6910 BUSD |
0.6860 BUSD |
0.6940 BUSD |
0.7950 BUSD |
| 2022-11-25 |
0.7126 BUSD |
2,226,287.8000 SCRT |
0.6660 BUSD |
0.6480 BUSD |
0.6570 BUSD |
0.6890 BUSD |
| 2022-11-24 |
0.6849 BUSD |
1,013,313.1000 SCRT |
0.6950 BUSD |
0.6460 BUSD |
0.6680 BUSD |
0.6670 BUSD |
| 2022-11-23 |
0.7045 BUSD |
2,712,610.9000 SCRT |
0.7030 BUSD |
0.6610 BUSD |
0.6690 BUSD |
0.6830 BUSD |
| 2022-11-22 |
0.7265 BUSD |
6,870,269.6000 SCRT |
0.6120 BUSD |
0.5780 BUSD |
0.5930 BUSD |
0.7150 BUSD |
| 2022-11-21 |
0.6236 BUSD |
1,348,945.9000 SCRT |
0.6650 BUSD |
0.5750 BUSD |
0.6050 BUSD |
0.6120 BUSD |
| 2022-11-20 |
0.6934 BUSD |
2,047,961.3000 SCRT |
0.7200 BUSD |
0.6600 BUSD |
0.6750 BUSD |
0.6670 BUSD |
| 2022-11-19 |
0.7361 BUSD |
1,892,348.1000 SCRT |
0.7320 BUSD |
0.7080 BUSD |
0.7290 BUSD |
0.7180 BUSD |
| 2022-11-18 |
0.8446 BUSD |
2,871,192.5000 SCRT |
0.8530 BUSD |
0.7970 BUSD |
0.8110 BUSD |
0.8080 BUSD |
| 2022-11-17 |
0.8403 BUSD |
10,881,581.4000 SCRT |
0.8400 BUSD |
0.7510 BUSD |
0.7710 BUSD |
0.8730 BUSD |
| 2022-11-16 |
0.9514 BUSD |
34,784,966.7000 SCRT |
0.6400 BUSD |
0.6390 BUSD |
0.6410 BUSD |
0.8340 BUSD |
| 2022-11-15 |
0.6323 BUSD |
246,244.1000 SCRT |
0.6140 BUSD |
0.6130 BUSD |
0.6190 BUSD |
0.6400 BUSD |
| 2022-11-14 |
0.6031 BUSD |
825,831.0000 SCRT |
0.6550 BUSD |
0.5640 BUSD |
0.5770 BUSD |
0.6150 BUSD |
| 2022-11-13 |
0.6588 BUSD |
399,111.2000 SCRT |
0.6720 BUSD |
0.6400 BUSD |
0.6530 BUSD |
0.6490 BUSD |