Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.8500 BUSD |
962,433.5000 SCRT |
0.8040 BUSD |
0.7890 BUSD |
0.8120 BUSD |
0.8460 BUSD |
| 2023-02-19 |
0.8240 BUSD |
660,432.3000 SCRT |
0.8240 BUSD |
0.8020 BUSD |
0.8140 BUSD |
0.8120 BUSD |
| 2023-02-18 |
0.8153 BUSD |
466,971.6000 SCRT |
0.8240 BUSD |
0.8010 BUSD |
0.8110 BUSD |
0.8230 BUSD |
| 2023-02-17 |
0.7914 BUSD |
892,168.6000 SCRT |
0.7720 BUSD |
0.7550 BUSD |
0.7650 BUSD |
0.8210 BUSD |
| 2023-02-16 |
0.8087 BUSD |
1,413,611.9000 SCRT |
0.8030 BUSD |
0.7720 BUSD |
0.7980 BUSD |
0.7720 BUSD |
| 2023-02-15 |
0.7842 BUSD |
886,416.1000 SCRT |
0.7560 BUSD |
0.7460 BUSD |
0.7520 BUSD |
0.8000 BUSD |
| 2023-02-14 |
0.7472 BUSD |
537,663.5000 SCRT |
0.7380 BUSD |
0.7230 BUSD |
0.7470 BUSD |
0.7580 BUSD |
| 2023-02-13 |
0.7447 BUSD |
905,262.3000 SCRT |
0.7730 BUSD |
0.7090 BUSD |
0.7290 BUSD |
0.7390 BUSD |
| 2023-02-12 |
0.8085 BUSD |
1,667,004.3000 SCRT |
0.7630 BUSD |
0.7580 BUSD |
0.7630 BUSD |
0.7750 BUSD |
| 2023-02-11 |
0.7510 BUSD |
636,789.5000 SCRT |
0.7430 BUSD |
0.7300 BUSD |
0.7370 BUSD |
0.7610 BUSD |
| 2023-02-10 |
0.7517 BUSD |
1,146,160.4000 SCRT |
0.7540 BUSD |
0.7240 BUSD |
0.7450 BUSD |
0.7440 BUSD |
| 2023-02-09 |
0.9061 BUSD |
5,413,312.6000 SCRT |
0.8550 BUSD |
0.7540 BUSD |
0.7680 BUSD |
0.7680 BUSD |
| 2023-02-08 |
0.8528 BUSD |
2,168,155.0000 SCRT |
0.8050 BUSD |
0.8000 BUSD |
0.8120 BUSD |
0.8570 BUSD |
| 2023-02-07 |
0.7908 BUSD |
556,399.8000 SCRT |
0.7570 BUSD |
0.7570 BUSD |
0.7650 BUSD |
0.8090 BUSD |
| 2023-02-06 |
0.7780 BUSD |
318,740.6000 SCRT |
0.7800 BUSD |
0.7600 BUSD |
0.7690 BUSD |
0.7630 BUSD |
| 2023-02-05 |
0.7880 BUSD |
424,342.0000 SCRT |
0.8030 BUSD |
0.7610 BUSD |
0.7700 BUSD |
0.7790 BUSD |
| 2023-02-04 |
0.8052 BUSD |
513,105.7000 SCRT |
0.7830 BUSD |
0.7810 BUSD |
0.7870 BUSD |
0.8030 BUSD |
| 2023-02-03 |
0.7760 BUSD |
608,033.4000 SCRT |
0.7840 BUSD |
0.7510 BUSD |
0.7730 BUSD |
0.7840 BUSD |
| 2023-02-02 |
0.7960 BUSD |
575,105.9000 SCRT |
0.7810 BUSD |
0.7760 BUSD |
0.7850 BUSD |
0.7860 BUSD |
| 2023-02-01 |
0.7529 BUSD |
524,070.8000 SCRT |
0.7540 BUSD |
0.7280 BUSD |
0.7360 BUSD |
0.7830 BUSD |
| 2023-01-31 |
0.7546 BUSD |
361,747.2000 SCRT |
0.7470 BUSD |
0.7420 BUSD |
0.7490 BUSD |
0.7540 BUSD |
| 2023-01-30 |
0.7701 BUSD |
567,632.1000 SCRT |
0.8070 BUSD |
0.7320 BUSD |
0.7480 BUSD |
0.7490 BUSD |
| 2023-01-29 |
0.7992 BUSD |
442,888.8000 SCRT |
0.7800 BUSD |
0.7770 BUSD |
0.7840 BUSD |
0.8080 BUSD |
| 2023-01-28 |
0.8076 BUSD |
423,597.4000 SCRT |
0.8010 BUSD |
0.7770 BUSD |
0.7830 BUSD |
0.7800 BUSD |
| 2023-01-27 |
0.7936 BUSD |
312,810.3000 SCRT |
0.7900 BUSD |
0.7710 BUSD |
0.7830 BUSD |
0.8020 BUSD |
| 2023-01-26 |
0.7990 BUSD |
471,026.9000 SCRT |
0.7980 BUSD |
0.7620 BUSD |
0.7900 BUSD |
0.7880 BUSD |
| 2023-01-25 |
0.7773 BUSD |
432,978.6000 SCRT |
0.7670 BUSD |
0.7450 BUSD |
0.7650 BUSD |
0.7990 BUSD |
| 2023-01-24 |
0.8069 BUSD |
355,693.5000 SCRT |
0.8170 BUSD |
0.7600 BUSD |
0.7800 BUSD |
0.7630 BUSD |
| 2023-01-23 |
0.8052 BUSD |
473,449.0000 SCRT |
0.7900 BUSD |
0.7880 BUSD |
0.7990 BUSD |
0.8120 BUSD |
| 2023-01-22 |
0.8061 BUSD |
436,006.4000 SCRT |
0.7870 BUSD |
0.7670 BUSD |
0.7840 BUSD |
0.7900 BUSD |
| 2023-01-21 |
0.7988 BUSD |
316,278.2000 SCRT |
0.7910 BUSD |
0.7800 BUSD |
0.7930 BUSD |
0.7890 BUSD |
| 2023-01-20 |
0.7648 BUSD |
301,380.0000 SCRT |
0.7550 BUSD |
0.7380 BUSD |
0.7470 BUSD |
0.7970 BUSD |
| 2023-01-19 |
0.7339 BUSD |
314,794.9000 SCRT |
0.7180 BUSD |
0.7160 BUSD |
0.7200 BUSD |
0.7480 BUSD |
| 2023-01-18 |
0.7459 BUSD |
629,969.1000 SCRT |
0.7880 BUSD |
0.7130 BUSD |
0.7250 BUSD |
0.7220 BUSD |
| 2023-01-17 |
0.7859 BUSD |
252,848.8000 SCRT |
0.7760 BUSD |
0.7580 BUSD |
0.7620 BUSD |
0.7940 BUSD |
| 2023-01-16 |
0.7811 BUSD |
417,799.8000 SCRT |
0.7740 BUSD |
0.7580 BUSD |
0.7730 BUSD |
0.7760 BUSD |
| 2023-01-15 |
0.7670 BUSD |
190,173.5000 SCRT |
0.7820 BUSD |
0.7550 BUSD |
0.7610 BUSD |
0.7780 BUSD |
| 2023-01-14 |
0.7765 BUSD |
519,735.3000 SCRT |
0.7620 BUSD |
0.7530 BUSD |
0.7640 BUSD |
0.7890 BUSD |
| 2023-01-13 |
0.7425 BUSD |
381,457.3000 SCRT |
0.7460 BUSD |
0.7220 BUSD |
0.7350 BUSD |
0.7660 BUSD |
| 2023-01-12 |
0.7281 BUSD |
454,680.4000 SCRT |
0.7120 BUSD |
0.7030 BUSD |
0.7080 BUSD |
0.7450 BUSD |
| 2023-01-11 |
0.7012 BUSD |
369,157.4000 SCRT |
0.7200 BUSD |
0.6880 BUSD |
0.6920 BUSD |
0.7120 BUSD |
| 2023-01-10 |
0.7472 BUSD |
4,184,899.5000 SCRT |
0.6700 BUSD |
0.6670 BUSD |
0.6710 BUSD |
0.7210 BUSD |
| 2023-01-09 |
0.6711 BUSD |
510,395.2000 SCRT |
0.6490 BUSD |
0.6490 BUSD |
0.6560 BUSD |
0.6700 BUSD |
| 2023-01-08 |
0.6398 BUSD |
188,096.3000 SCRT |
0.6360 BUSD |
0.6310 BUSD |
0.6340 BUSD |
0.6480 BUSD |
| 2023-01-07 |
0.6380 BUSD |
146,357.2000 SCRT |
0.6380 BUSD |
0.6300 BUSD |
0.6350 BUSD |
0.6370 BUSD |
| 2023-01-06 |
0.6313 BUSD |
449,891.2000 SCRT |
0.6350 BUSD |
0.6120 BUSD |
0.6200 BUSD |
0.6390 BUSD |
| 2023-01-05 |
0.6395 BUSD |
310,168.2000 SCRT |
0.6490 BUSD |
0.6280 BUSD |
0.6360 BUSD |
0.6330 BUSD |
| 2023-01-04 |
0.6565 BUSD |
956,346.7000 SCRT |
0.6170 BUSD |
0.6160 BUSD |
0.6180 BUSD |
0.6470 BUSD |
| 2023-01-03 |
0.6178 BUSD |
143,786.2000 SCRT |
0.6150 BUSD |
0.6130 BUSD |
0.6150 BUSD |
0.6180 BUSD |
| 2023-01-02 |
0.6182 BUSD |
221,164.6000 SCRT |
0.6160 BUSD |
0.6040 BUSD |
0.6080 BUSD |
0.6150 BUSD |