Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.6958 BUSD |
212,092.9000 SCRT |
0.6910 BUSD |
0.6840 BUSD |
0.6870 BUSD |
0.6950 BUSD |
| 2023-04-10 |
0.6749 BUSD |
172,739.5000 SCRT |
0.6730 BUSD |
0.6580 BUSD |
0.6630 BUSD |
0.6930 BUSD |
| 2023-04-09 |
0.6675 BUSD |
174,217.0000 SCRT |
0.6760 BUSD |
0.6600 BUSD |
0.6650 BUSD |
0.6740 BUSD |
| 2023-04-08 |
0.6874 BUSD |
263,717.0000 SCRT |
0.6840 BUSD |
0.6730 BUSD |
0.6730 BUSD |
0.6770 BUSD |
| 2023-04-07 |
0.6881 BUSD |
723,701.2000 SCRT |
0.6570 BUSD |
0.6530 BUSD |
0.6610 BUSD |
0.6820 BUSD |
| 2023-04-06 |
0.6648 BUSD |
194,947.9000 SCRT |
0.6710 BUSD |
0.6530 BUSD |
0.6570 BUSD |
0.6580 BUSD |
| 2023-04-05 |
0.6751 BUSD |
149,177.8000 SCRT |
0.6800 BUSD |
0.6650 BUSD |
0.6700 BUSD |
0.6710 BUSD |
| 2023-04-04 |
0.6757 BUSD |
157,798.6000 SCRT |
0.6660 BUSD |
0.6640 BUSD |
0.6670 BUSD |
0.6790 BUSD |
| 2023-04-03 |
0.6895 BUSD |
494,433.2000 SCRT |
0.6730 BUSD |
0.6540 BUSD |
0.6610 BUSD |
0.6710 BUSD |
| 2023-04-02 |
0.6721 BUSD |
88,546.1000 SCRT |
0.6830 BUSD |
0.6630 BUSD |
0.6660 BUSD |
0.6760 BUSD |
| 2023-04-01 |
0.6819 BUSD |
77,483.7000 SCRT |
0.6780 BUSD |
0.6760 BUSD |
0.6780 BUSD |
0.6850 BUSD |
| 2023-03-31 |
0.6667 BUSD |
176,315.8000 SCRT |
0.6650 BUSD |
0.6470 BUSD |
0.6560 BUSD |
0.6810 BUSD |
| 2023-03-30 |
0.6685 BUSD |
294,477.9000 SCRT |
0.6750 BUSD |
0.6560 BUSD |
0.6630 BUSD |
0.6650 BUSD |
| 2023-03-29 |
0.6521 BUSD |
280,218.5000 SCRT |
0.6420 BUSD |
0.6350 BUSD |
0.6440 BUSD |
0.6780 BUSD |
| 2023-03-28 |
0.6386 BUSD |
221,821.3000 SCRT |
0.6220 BUSD |
0.6140 BUSD |
0.6190 BUSD |
0.6410 BUSD |
| 2023-03-27 |
0.6260 BUSD |
141,216.9000 SCRT |
0.6420 BUSD |
0.6110 BUSD |
0.6170 BUSD |
0.6200 BUSD |
| 2023-03-26 |
0.6396 BUSD |
56,538.4000 SCRT |
0.6330 BUSD |
0.6310 BUSD |
0.6330 BUSD |
0.6420 BUSD |
| 2023-03-25 |
0.6347 BUSD |
95,627.3000 SCRT |
0.6390 BUSD |
0.6230 BUSD |
0.6310 BUSD |
0.6310 BUSD |
| 2023-03-24 |
0.6526 BUSD |
140,976.1000 SCRT |
0.6750 BUSD |
0.6340 BUSD |
0.6390 BUSD |
0.6380 BUSD |
| 2023-03-23 |
0.6625 BUSD |
117,837.7000 SCRT |
0.6540 BUSD |
0.6480 BUSD |
0.6540 BUSD |
0.6750 BUSD |
| 2023-03-22 |
0.6767 BUSD |
214,800.6000 SCRT |
0.6950 BUSD |
0.6400 BUSD |
0.6520 BUSD |
0.6530 BUSD |
| 2023-03-21 |
0.6751 BUSD |
222,620.1000 SCRT |
0.6740 BUSD |
0.6440 BUSD |
0.6510 BUSD |
0.6950 BUSD |
| 2023-03-20 |
0.6914 BUSD |
267,621.0000 SCRT |
0.6960 BUSD |
0.6730 BUSD |
0.6790 BUSD |
0.6760 BUSD |
| 2023-03-19 |
0.7013 BUSD |
176,586.9000 SCRT |
0.6890 BUSD |
0.6860 BUSD |
0.6940 BUSD |
0.7000 BUSD |
| 2023-03-18 |
0.7125 BUSD |
242,360.1000 SCRT |
0.7220 BUSD |
0.6820 BUSD |
0.6920 BUSD |
0.6900 BUSD |
| 2023-03-17 |
0.7078 BUSD |
214,644.9000 SCRT |
0.6980 BUSD |
0.6910 BUSD |
0.6990 BUSD |
0.7170 BUSD |
| 2023-03-16 |
0.6873 BUSD |
173,765.6000 SCRT |
0.6670 BUSD |
0.6590 BUSD |
0.6650 BUSD |
0.7000 BUSD |
| 2023-03-15 |
0.6792 BUSD |
194,582.8000 SCRT |
0.7010 BUSD |
0.6520 BUSD |
0.6650 BUSD |
0.6700 BUSD |
| 2023-03-14 |
0.7016 BUSD |
419,885.2000 SCRT |
0.6860 BUSD |
0.6630 BUSD |
0.6780 BUSD |
0.7010 BUSD |
| 2023-03-13 |
0.6755 BUSD |
368,226.6000 SCRT |
0.6570 BUSD |
0.6420 BUSD |
0.6550 BUSD |
0.6890 BUSD |
| 2023-03-12 |
0.6303 BUSD |
172,608.4000 SCRT |
0.6230 BUSD |
0.6160 BUSD |
0.6180 BUSD |
0.6540 BUSD |
| 2023-03-11 |
0.6070 BUSD |
469,885.0000 SCRT |
0.6190 BUSD |
0.5890 BUSD |
0.5990 BUSD |
0.6190 BUSD |
| 2023-03-10 |
0.6132 BUSD |
668,681.7000 SCRT |
0.6490 BUSD |
0.5930 BUSD |
0.6050 BUSD |
0.6220 BUSD |
| 2023-03-09 |
0.6625 BUSD |
449,292.8000 SCRT |
0.6790 BUSD |
0.6230 BUSD |
0.6420 BUSD |
0.6460 BUSD |
| 2023-03-08 |
0.7076 BUSD |
267,476.3000 SCRT |
0.7240 BUSD |
0.6770 BUSD |
0.6850 BUSD |
0.6850 BUSD |
| 2023-03-07 |
0.7270 BUSD |
358,621.3000 SCRT |
0.7470 BUSD |
0.7070 BUSD |
0.7200 BUSD |
0.7210 BUSD |
| 2023-03-06 |
0.7502 BUSD |
337,124.5000 SCRT |
0.7630 BUSD |
0.7400 BUSD |
0.7460 BUSD |
0.7480 BUSD |
| 2023-03-05 |
0.7608 BUSD |
293,325.7000 SCRT |
0.7420 BUSD |
0.7360 BUSD |
0.7420 BUSD |
0.7630 BUSD |
| 2023-03-04 |
0.7585 BUSD |
238,541.8000 SCRT |
0.7850 BUSD |
0.7330 BUSD |
0.7410 BUSD |
0.7410 BUSD |
| 2023-03-03 |
0.7961 BUSD |
326,354.3000 SCRT |
0.8460 BUSD |
0.7710 BUSD |
0.7810 BUSD |
0.7830 BUSD |
| 2023-03-02 |
0.8685 BUSD |
645,231.5000 SCRT |
0.8690 BUSD |
0.8270 BUSD |
0.8320 BUSD |
0.8450 BUSD |
| 2023-03-01 |
0.8562 BUSD |
1,001,239.3000 SCRT |
0.8250 BUSD |
0.8240 BUSD |
0.8360 BUSD |
0.8700 BUSD |
| 2023-02-28 |
0.8427 BUSD |
387,391.4000 SCRT |
0.8580 BUSD |
0.8240 BUSD |
0.8320 BUSD |
0.8270 BUSD |
| 2023-02-27 |
0.8843 BUSD |
1,431,468.5000 SCRT |
0.8650 BUSD |
0.8460 BUSD |
0.8620 BUSD |
0.8610 BUSD |
| 2023-02-26 |
0.8476 BUSD |
1,133,594.2000 SCRT |
0.8180 BUSD |
0.8080 BUSD |
0.8250 BUSD |
0.8620 BUSD |
| 2023-02-25 |
0.8197 BUSD |
1,662,418.0000 SCRT |
0.7890 BUSD |
0.7740 BUSD |
0.7820 BUSD |
0.8150 BUSD |
| 2023-02-24 |
0.7944 BUSD |
299,344.4000 SCRT |
0.8150 BUSD |
0.7660 BUSD |
0.7840 BUSD |
0.7880 BUSD |
| 2023-02-23 |
0.8276 BUSD |
434,144.2000 SCRT |
0.8270 BUSD |
0.8050 BUSD |
0.8190 BUSD |
0.8190 BUSD |
| 2023-02-22 |
0.8040 BUSD |
606,251.6000 SCRT |
0.8130 BUSD |
0.7730 BUSD |
0.7880 BUSD |
0.8330 BUSD |
| 2023-02-21 |
0.8344 BUSD |
656,949.4000 SCRT |
0.8510 BUSD |
0.7950 BUSD |
0.8100 BUSD |
0.8140 BUSD |