Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.4092 BUSD |
254,585.8000 SCRT |
0.4400 BUSD |
0.3870 BUSD |
0.3940 BUSD |
0.3940 BUSD |
| 2023-05-30 |
0.4439 BUSD |
158,534.8000 SCRT |
0.4500 BUSD |
0.4390 BUSD |
0.4410 BUSD |
0.4390 BUSD |
| 2023-05-29 |
0.4573 BUSD |
83,300.5000 SCRT |
0.4640 BUSD |
0.4430 BUSD |
0.4490 BUSD |
0.4500 BUSD |
| 2023-05-28 |
0.4483 BUSD |
77,234.7000 SCRT |
0.4420 BUSD |
0.4370 BUSD |
0.4440 BUSD |
0.4650 BUSD |
| 2023-05-27 |
0.4451 BUSD |
52,819.8000 SCRT |
0.4510 BUSD |
0.4380 BUSD |
0.4410 BUSD |
0.4420 BUSD |
| 2023-05-26 |
0.4451 BUSD |
46,994.4000 SCRT |
0.4400 BUSD |
0.4380 BUSD |
0.4400 BUSD |
0.4490 BUSD |
| 2023-05-25 |
0.4397 BUSD |
65,946.2000 SCRT |
0.4440 BUSD |
0.4340 BUSD |
0.4380 BUSD |
0.4410 BUSD |
| 2023-05-24 |
0.4561 BUSD |
172,864.4000 SCRT |
0.4770 BUSD |
0.4360 BUSD |
0.4440 BUSD |
0.4460 BUSD |
| 2023-05-23 |
0.4825 BUSD |
74,268.7000 SCRT |
0.4700 BUSD |
0.4700 BUSD |
0.4710 BUSD |
0.4770 BUSD |
| 2023-05-22 |
0.4704 BUSD |
26,182.0000 SCRT |
0.4700 BUSD |
0.4670 BUSD |
0.4680 BUSD |
0.4710 BUSD |
| 2023-05-21 |
0.4728 BUSD |
62,249.4000 SCRT |
0.4790 BUSD |
0.4670 BUSD |
0.4710 BUSD |
0.4710 BUSD |
| 2023-05-20 |
0.4838 BUSD |
57,335.5000 SCRT |
0.4880 BUSD |
0.4780 BUSD |
0.4790 BUSD |
0.4790 BUSD |
| 2023-05-19 |
0.4900 BUSD |
38,548.8000 SCRT |
0.4960 BUSD |
0.4850 BUSD |
0.4870 BUSD |
0.4870 BUSD |
| 2023-05-18 |
0.4966 BUSD |
81,273.3000 SCRT |
0.4950 BUSD |
0.4850 BUSD |
0.4890 BUSD |
0.4940 BUSD |
| 2023-05-17 |
0.4902 BUSD |
58,900.1000 SCRT |
0.4910 BUSD |
0.4830 BUSD |
0.4860 BUSD |
0.4940 BUSD |
| 2023-05-16 |
0.4905 BUSD |
36,246.5000 SCRT |
0.4900 BUSD |
0.4870 BUSD |
0.4880 BUSD |
0.4890 BUSD |
| 2023-05-15 |
0.4936 BUSD |
39,986.8000 SCRT |
0.4910 BUSD |
0.4890 BUSD |
0.4910 BUSD |
0.4900 BUSD |
| 2023-05-14 |
0.4904 BUSD |
32,031.8000 SCRT |
0.4900 BUSD |
0.4870 BUSD |
0.4880 BUSD |
0.4930 BUSD |
| 2023-05-13 |
0.4923 BUSD |
96,908.1000 SCRT |
0.5040 BUSD |
0.4870 BUSD |
0.4890 BUSD |
0.4930 BUSD |
| 2023-05-12 |
0.4968 BUSD |
242,503.4000 SCRT |
0.4870 BUSD |
0.4710 BUSD |
0.4770 BUSD |
0.5040 BUSD |
| 2023-05-11 |
0.5026 BUSD |
102,168.6000 SCRT |
0.5270 BUSD |
0.4790 BUSD |
0.4850 BUSD |
0.4870 BUSD |
| 2023-05-10 |
0.5262 BUSD |
94,240.7000 SCRT |
0.5230 BUSD |
0.5140 BUSD |
0.5190 BUSD |
0.5280 BUSD |
| 2023-05-09 |
0.5282 BUSD |
90,929.1000 SCRT |
0.5300 BUSD |
0.5220 BUSD |
0.5230 BUSD |
0.5230 BUSD |
| 2023-05-08 |
0.5402 BUSD |
177,546.1000 SCRT |
0.5590 BUSD |
0.5210 BUSD |
0.5260 BUSD |
0.5300 BUSD |
| 2023-05-07 |
0.5700 BUSD |
204,592.0000 SCRT |
0.5490 BUSD |
0.5430 BUSD |
0.5440 BUSD |
0.5650 BUSD |
| 2023-05-06 |
0.5561 BUSD |
116,770.3000 SCRT |
0.5740 BUSD |
0.5430 BUSD |
0.5470 BUSD |
0.5470 BUSD |
| 2023-05-05 |
0.5824 BUSD |
116,846.9000 SCRT |
0.5800 BUSD |
0.5740 BUSD |
0.5760 BUSD |
0.5760 BUSD |
| 2023-05-04 |
0.5935 BUSD |
136,840.2000 SCRT |
0.5920 BUSD |
0.5770 BUSD |
0.5850 BUSD |
0.5800 BUSD |
| 2023-05-03 |
0.5842 BUSD |
106,227.3000 SCRT |
0.5990 BUSD |
0.5710 BUSD |
0.5800 BUSD |
0.5920 BUSD |
| 2023-05-02 |
0.5940 BUSD |
77,044.4000 SCRT |
0.6050 BUSD |
0.5880 BUSD |
0.5940 BUSD |
0.6010 BUSD |
| 2023-05-01 |
0.6044 BUSD |
70,973.4000 SCRT |
0.6170 BUSD |
0.5950 BUSD |
0.6000 BUSD |
0.6040 BUSD |
| 2023-04-30 |
0.6274 BUSD |
49,252.6000 SCRT |
0.6360 BUSD |
0.6150 BUSD |
0.6210 BUSD |
0.6210 BUSD |
| 2023-04-29 |
0.6380 BUSD |
82,642.0000 SCRT |
0.6340 BUSD |
0.6310 BUSD |
0.6340 BUSD |
0.6330 BUSD |
| 2023-04-28 |
0.6318 BUSD |
93,641.2000 SCRT |
0.6280 BUSD |
0.6230 BUSD |
0.6290 BUSD |
0.6350 BUSD |
| 2023-04-27 |
0.6303 BUSD |
100,963.4000 SCRT |
0.6280 BUSD |
0.6210 BUSD |
0.6270 BUSD |
0.6290 BUSD |
| 2023-04-26 |
0.6327 BUSD |
174,563.4000 SCRT |
0.6330 BUSD |
0.6040 BUSD |
0.6210 BUSD |
0.6270 BUSD |
| 2023-04-25 |
0.6220 BUSD |
179,422.8000 SCRT |
0.6340 BUSD |
0.6120 BUSD |
0.6180 BUSD |
0.6330 BUSD |
| 2023-04-24 |
0.6356 BUSD |
221,332.7000 SCRT |
0.6470 BUSD |
0.6250 BUSD |
0.6340 BUSD |
0.6370 BUSD |
| 2023-04-23 |
0.6548 BUSD |
59,397.6000 SCRT |
0.6660 BUSD |
0.6380 BUSD |
0.6440 BUSD |
0.6500 BUSD |
| 2023-04-22 |
0.6558 BUSD |
104,525.8000 SCRT |
0.6470 BUSD |
0.6380 BUSD |
0.6410 BUSD |
0.6630 BUSD |
| 2023-04-21 |
0.6531 BUSD |
95,285.4000 SCRT |
0.6590 BUSD |
0.6340 BUSD |
0.6400 BUSD |
0.6420 BUSD |
| 2023-04-20 |
0.6760 BUSD |
214,105.9000 SCRT |
0.6900 BUSD |
0.6480 BUSD |
0.6570 BUSD |
0.6580 BUSD |
| 2023-04-19 |
0.7150 BUSD |
235,642.6000 SCRT |
0.7610 BUSD |
0.6860 BUSD |
0.6960 BUSD |
0.6890 BUSD |
| 2023-04-18 |
0.7646 BUSD |
922,176.0000 SCRT |
0.7130 BUSD |
0.7070 BUSD |
0.7110 BUSD |
0.7660 BUSD |
| 2023-04-17 |
0.7132 BUSD |
140,522.7000 SCRT |
0.7360 BUSD |
0.6990 BUSD |
0.7050 BUSD |
0.7110 BUSD |
| 2023-04-16 |
0.7328 BUSD |
261,486.9000 SCRT |
0.7180 BUSD |
0.7180 BUSD |
0.7290 BUSD |
0.7390 BUSD |
| 2023-04-15 |
0.7217 BUSD |
474,595.2000 SCRT |
0.7020 BUSD |
0.6980 BUSD |
0.7050 BUSD |
0.7170 BUSD |
| 2023-04-14 |
0.7002 BUSD |
207,069.0000 SCRT |
0.6810 BUSD |
0.6790 BUSD |
0.6910 BUSD |
0.7020 BUSD |
| 2023-04-13 |
0.6849 BUSD |
157,361.7000 SCRT |
0.6750 BUSD |
0.6710 BUSD |
0.6740 BUSD |
0.6790 BUSD |
| 2023-04-12 |
0.6788 BUSD |
161,914.2000 SCRT |
0.6970 BUSD |
0.6690 BUSD |
0.6750 BUSD |
0.6730 BUSD |