Identifier on Binance: SCRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
4.3578 BUSD |
465,307.7000 SCRT |
4.3240 BUSD |
4.2370 BUSD |
4.2910 BUSD |
4.3460 BUSD |
| 2022-03-06 |
4.5195 BUSD |
356,652.3000 SCRT |
4.6890 BUSD |
4.2670 BUSD |
4.4190 BUSD |
4.3260 BUSD |
| 2022-03-05 |
4.6000 BUSD |
229,085.1000 SCRT |
4.5250 BUSD |
4.4370 BUSD |
4.5030 BUSD |
4.6990 BUSD |
| 2022-03-04 |
4.7084 BUSD |
447,669.0000 SCRT |
4.9380 BUSD |
4.4550 BUSD |
4.5210 BUSD |
4.5130 BUSD |
| 2022-03-03 |
4.8911 BUSD |
623,946.8000 SCRT |
5.0610 BUSD |
4.7010 BUSD |
4.8340 BUSD |
4.9440 BUSD |
| 2022-03-02 |
5.1672 BUSD |
596,718.1000 SCRT |
5.2710 BUSD |
4.9870 BUSD |
5.0440 BUSD |
5.0690 BUSD |
| 2022-03-01 |
5.3890 BUSD |
643,349.1000 SCRT |
5.5830 BUSD |
5.1910 BUSD |
5.2400 BUSD |
5.2320 BUSD |
| 2022-02-28 |
5.2320 BUSD |
382,037.1000 SCRT |
5.0310 BUSD |
4.9560 BUSD |
5.0060 BUSD |
5.5820 BUSD |
| 2022-02-27 |
5.2365 BUSD |
479,555.4000 SCRT |
5.4930 BUSD |
4.9610 BUSD |
5.0570 BUSD |
5.0030 BUSD |
| 2022-02-26 |
5.4301 BUSD |
346,832.3000 SCRT |
5.2310 BUSD |
5.2110 BUSD |
5.3490 BUSD |
5.4570 BUSD |
| 2022-02-25 |
5.1124 BUSD |
434,504.5000 SCRT |
4.8470 BUSD |
4.8340 BUSD |
4.9420 BUSD |
5.2540 BUSD |
| 2022-02-24 |
4.6668 BUSD |
1,091,738.0000 SCRT |
5.1640 BUSD |
4.2340 BUSD |
4.3700 BUSD |
4.8400 BUSD |
| 2022-02-23 |
5.4193 BUSD |
498,857.3000 SCRT |
5.3600 BUSD |
5.2030 BUSD |
5.3180 BUSD |
5.2090 BUSD |
| 2022-02-22 |
5.2653 BUSD |
455,970.2000 SCRT |
5.4130 BUSD |
5.1180 BUSD |
5.1860 BUSD |
5.3090 BUSD |
| 2022-02-21 |
5.6795 BUSD |
582,671.8000 SCRT |
5.6080 BUSD |
5.3880 BUSD |
5.5000 BUSD |
5.5000 BUSD |
| 2022-02-20 |
5.6717 BUSD |
361,864.7000 SCRT |
6.0000 BUSD |
5.5010 BUSD |
5.5940 BUSD |
5.6560 BUSD |
| 2022-02-19 |
6.0463 BUSD |
335,801.3000 SCRT |
6.0560 BUSD |
5.8660 BUSD |
5.9790 BUSD |
5.9920 BUSD |
| 2022-02-18 |
6.2211 BUSD |
521,179.0000 SCRT |
6.1020 BUSD |
6.0220 BUSD |
6.0800 BUSD |
6.0800 BUSD |
| 2022-02-17 |
6.4813 BUSD |
586,879.3000 SCRT |
6.6480 BUSD |
6.0300 BUSD |
6.1400 BUSD |
6.0830 BUSD |
| 2022-02-16 |
6.6403 BUSD |
453,872.0000 SCRT |
6.8240 BUSD |
6.4220 BUSD |
6.4780 BUSD |
6.7070 BUSD |
| 2022-02-15 |
6.4580 BUSD |
582,540.3000 SCRT |
5.9450 BUSD |
5.8800 BUSD |
5.9900 BUSD |
6.6980 BUSD |
| 2022-02-14 |
5.8586 BUSD |
411,411.7000 SCRT |
5.8630 BUSD |
5.7160 BUSD |
5.8420 BUSD |
5.9680 BUSD |
| 2022-02-13 |
6.0642 BUSD |
356,186.6000 SCRT |
6.1200 BUSD |
5.8560 BUSD |
5.9090 BUSD |
5.9180 BUSD |
| 2022-02-12 |
6.1873 BUSD |
508,512.7000 SCRT |
6.3490 BUSD |
6.0010 BUSD |
6.1160 BUSD |
6.1250 BUSD |
| 2022-02-11 |
6.7342 BUSD |
906,376.6000 SCRT |
6.7080 BUSD |
6.2930 BUSD |
6.3900 BUSD |
6.3520 BUSD |
| 2022-02-10 |
7.0074 BUSD |
1,780,337.1000 SCRT |
6.6040 BUSD |
6.5410 BUSD |
6.6290 BUSD |
6.7540 BUSD |
| 2022-02-09 |
6.4710 BUSD |
700,793.9000 SCRT |
6.4310 BUSD |
6.1700 BUSD |
6.2550 BUSD |
6.5840 BUSD |
| 2022-02-08 |
6.4689 BUSD |
846,457.4000 SCRT |
6.8060 BUSD |
6.1340 BUSD |
6.2300 BUSD |
6.4350 BUSD |
| 2022-02-07 |
6.4522 BUSD |
985,404.9000 SCRT |
5.8500 BUSD |
5.7280 BUSD |
5.8350 BUSD |
6.7700 BUSD |
| 2022-02-06 |
5.7584 BUSD |
333,009.3000 SCRT |
5.6530 BUSD |
5.6460 BUSD |
5.6970 BUSD |
5.8050 BUSD |
| 2022-02-05 |
5.6694 BUSD |
466,063.4000 SCRT |
5.6600 BUSD |
5.5200 BUSD |
5.6660 BUSD |
5.6960 BUSD |
| 2022-02-04 |
5.3508 BUSD |
711,012.8000 SCRT |
5.1570 BUSD |
5.0450 BUSD |
5.1440 BUSD |
5.6650 BUSD |
| 2022-02-03 |
4.9665 BUSD |
591,191.2000 SCRT |
4.9000 BUSD |
4.7060 BUSD |
4.8510 BUSD |
5.0810 BUSD |
| 2022-02-02 |
5.1404 BUSD |
509,357.8000 SCRT |
5.3510 BUSD |
4.7820 BUSD |
4.9230 BUSD |
4.8830 BUSD |
| 2022-02-01 |
5.3332 BUSD |
597,510.8000 SCRT |
5.2340 BUSD |
5.0340 BUSD |
5.1920 BUSD |
5.3480 BUSD |
| 2022-01-31 |
5.1829 BUSD |
680,266.0000 SCRT |
5.2950 BUSD |
4.9290 BUSD |
5.0000 BUSD |
5.2410 BUSD |
| 2022-01-30 |
5.4292 BUSD |
510,476.7000 SCRT |
5.6040 BUSD |
5.0870 BUSD |
5.2390 BUSD |
5.3010 BUSD |
| 2022-01-29 |
5.6710 BUSD |
640,109.0000 SCRT |
5.5470 BUSD |
5.4940 BUSD |
5.6150 BUSD |
5.5860 BUSD |
| 2022-01-28 |
5.5930 BUSD |
853,583.6000 SCRT |
5.7850 BUSD |
5.2770 BUSD |
5.4610 BUSD |
5.5480 BUSD |
| 2022-01-27 |
5.7206 BUSD |
1,207,237.1000 SCRT |
5.9190 BUSD |
5.4030 BUSD |
5.5640 BUSD |
5.7550 BUSD |
| 2022-01-26 |
6.2377 BUSD |
1,346,624.6000 SCRT |
6.2490 BUSD |
5.7170 BUSD |
5.9220 BUSD |
5.9390 BUSD |
| 2022-01-25 |
5.6976 BUSD |
1,152,767.6000 SCRT |
5.4710 BUSD |
5.1390 BUSD |
5.2690 BUSD |
6.2250 BUSD |
| 2022-01-24 |
5.1366 BUSD |
1,389,816.8000 SCRT |
5.7100 BUSD |
4.5400 BUSD |
4.7310 BUSD |
5.4520 BUSD |
| 2022-01-23 |
5.6840 BUSD |
1,317,066.1000 SCRT |
5.6120 BUSD |
5.2690 BUSD |
5.4400 BUSD |
5.7110 BUSD |
| 2022-01-22 |
5.6461 BUSD |
2,024,340.1000 SCRT |
6.2560 BUSD |
4.8500 BUSD |
5.4970 BUSD |
5.5420 BUSD |
| 2022-01-21 |
6.9293 BUSD |
3,565,980.8000 SCRT |
7.6650 BUSD |
5.8950 BUSD |
6.2730 BUSD |
6.2010 BUSD |
| 2022-01-20 |
8.5791 BUSD |
2,641,002.1000 SCRT |
9.0390 BUSD |
7.4700 BUSD |
7.9380 BUSD |
7.6510 BUSD |
| 2022-01-19 |
9.1309 BUSD |
4,295,778.3000 SCRT |
9.5340 BUSD |
8.4030 BUSD |
8.7000 BUSD |
8.9900 BUSD |
| 2022-01-18 |
9.2442 BUSD |
1,955,604.8000 SCRT |
8.8290 BUSD |
8.7360 BUSD |
8.8960 BUSD |
9.5190 BUSD |
| 2022-01-17 |
9.0225 BUSD |
1,805,675.6000 SCRT |
8.9020 BUSD |
8.3970 BUSD |
8.8040 BUSD |
8.8100 BUSD |