Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.6696 FDUSD |
444,552.2000 SCR |
0.6750 FDUSD |
0.6420 FDUSD |
0.6520 FDUSD |
0.6520 FDUSD |
| 2024-10-31 |
0.6974 FDUSD |
399,849.2000 SCR |
0.7400 FDUSD |
0.6670 FDUSD |
0.6750 FDUSD |
0.6750 FDUSD |
| 2024-10-30 |
0.7633 FDUSD |
457,485.9000 SCR |
0.7630 FDUSD |
0.7300 FDUSD |
0.7390 FDUSD |
0.7370 FDUSD |
| 2024-10-29 |
0.7649 FDUSD |
640,722.1000 SCR |
0.7240 FDUSD |
0.7000 FDUSD |
0.7310 FDUSD |
0.7710 FDUSD |
| 2024-10-28 |
0.7471 FDUSD |
747,488.1000 SCR |
0.7990 FDUSD |
0.6980 FDUSD |
0.7130 FDUSD |
0.7220 FDUSD |
| 2024-10-27 |
0.8145 FDUSD |
532,021.1000 SCR |
0.7910 FDUSD |
0.7910 FDUSD |
0.8020 FDUSD |
0.8150 FDUSD |
| 2024-10-26 |
0.8276 FDUSD |
604,397.9000 SCR |
0.8070 FDUSD |
0.7850 FDUSD |
0.7960 FDUSD |
0.7900 FDUSD |
| 2024-10-25 |
0.8612 FDUSD |
900,919.3000 SCR |
0.9330 FDUSD |
0.8120 FDUSD |
0.8300 FDUSD |
0.8260 FDUSD |
| 2024-10-24 |
0.9240 FDUSD |
1,132,309.4000 SCR |
0.9440 FDUSD |
0.8920 FDUSD |
0.9100 FDUSD |
0.9390 FDUSD |
| 2024-10-23 |
0.9942 FDUSD |
2,413,100.0000 SCR |
1.1600 FDUSD |
0.8590 FDUSD |
0.9080 FDUSD |
0.9470 FDUSD |
| 2024-10-22 |
1.2065 FDUSD |
1,624,417.8000 SCR |
0.8010 FDUSD |
0.8010 FDUSD |
1.1570 FDUSD |
1.1570 FDUSD |