Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.1285 FDUSD |
604,588.0000 SCR |
1.2020 FDUSD |
1.0140 FDUSD |
1.0310 FDUSD |
1.0300 FDUSD |
| 2024-12-20 |
1.0752 FDUSD |
1,076,292.4000 SCR |
1.0310 FDUSD |
0.9620 FDUSD |
1.0020 FDUSD |
1.1570 FDUSD |
| 2024-12-19 |
1.0529 FDUSD |
627,985.9000 SCR |
1.0050 FDUSD |
0.9450 FDUSD |
1.0030 FDUSD |
1.0380 FDUSD |
| 2024-12-18 |
1.0351 FDUSD |
442,912.4000 SCR |
1.0770 FDUSD |
0.9370 FDUSD |
1.0250 FDUSD |
1.0190 FDUSD |
| 2024-12-17 |
1.1463 FDUSD |
432,229.3000 SCR |
1.2090 FDUSD |
1.0680 FDUSD |
1.0820 FDUSD |
1.0730 FDUSD |
| 2024-12-16 |
1.2765 FDUSD |
673,819.4000 SCR |
1.3270 FDUSD |
1.2060 FDUSD |
1.2230 FDUSD |
1.2120 FDUSD |
| 2024-12-15 |
1.2460 FDUSD |
607,757.4000 SCR |
1.2060 FDUSD |
1.1580 FDUSD |
1.1780 FDUSD |
1.2970 FDUSD |
| 2024-12-14 |
1.2191 FDUSD |
476,442.6000 SCR |
1.2020 FDUSD |
1.1580 FDUSD |
1.1760 FDUSD |
1.2100 FDUSD |
| 2024-12-13 |
1.3039 FDUSD |
2,101,905.0000 SCR |
1.1810 FDUSD |
1.1600 FDUSD |
1.1860 FDUSD |
1.1850 FDUSD |
| 2024-12-12 |
1.2599 FDUSD |
1,309,142.7000 SCR |
1.1780 FDUSD |
1.1360 FDUSD |
1.1520 FDUSD |
1.1720 FDUSD |
| 2024-12-11 |
1.1214 FDUSD |
1,047,469.7000 SCR |
1.0260 FDUSD |
0.9820 FDUSD |
1.0160 FDUSD |
1.1810 FDUSD |
| 2024-12-10 |
1.0414 FDUSD |
2,376,305.0000 SCR |
0.9460 FDUSD |
0.9010 FDUSD |
0.9710 FDUSD |
1.0230 FDUSD |
| 2024-12-09 |
0.9809 FDUSD |
1,280,816.7000 SCR |
1.0360 FDUSD |
0.8210 FDUSD |
0.9120 FDUSD |
0.9120 FDUSD |
| 2024-12-08 |
1.0312 FDUSD |
485,674.9000 SCR |
1.0440 FDUSD |
1.0010 FDUSD |
1.0220 FDUSD |
1.0440 FDUSD |
| 2024-12-07 |
1.0638 FDUSD |
285,614.4000 SCR |
1.0810 FDUSD |
1.0310 FDUSD |
1.0460 FDUSD |
1.0490 FDUSD |
| 2024-12-06 |
1.0318 FDUSD |
896,484.3000 SCR |
0.9190 FDUSD |
0.9110 FDUSD |
0.9600 FDUSD |
1.0840 FDUSD |
| 2024-12-05 |
0.9435 FDUSD |
1,078,305.7000 SCR |
0.9670 FDUSD |
0.8920 FDUSD |
0.9340 FDUSD |
0.9220 FDUSD |
| 2024-12-04 |
0.9779 FDUSD |
709,568.4000 SCR |
0.9700 FDUSD |
0.9430 FDUSD |
0.9740 FDUSD |
0.9880 FDUSD |
| 2024-12-03 |
0.9259 FDUSD |
719,393.8000 SCR |
0.9560 FDUSD |
0.8570 FDUSD |
0.9080 FDUSD |
0.9600 FDUSD |
| 2024-12-02 |
0.9231 FDUSD |
923,392.2000 SCR |
0.9130 FDUSD |
0.8470 FDUSD |
0.8990 FDUSD |
0.9460 FDUSD |
| 2024-12-01 |
0.9025 FDUSD |
383,988.2000 SCR |
0.9040 FDUSD |
0.8660 FDUSD |
0.8780 FDUSD |
0.9240 FDUSD |
| 2024-11-30 |
0.8598 FDUSD |
448,118.8000 SCR |
0.8160 FDUSD |
0.8100 FDUSD |
0.8190 FDUSD |
0.9150 FDUSD |
| 2024-11-29 |
0.8075 FDUSD |
149,009.2000 SCR |
0.8200 FDUSD |
0.7830 FDUSD |
0.7930 FDUSD |
0.8220 FDUSD |
| 2024-11-28 |
0.8282 FDUSD |
502,693.5000 SCR |
0.8460 FDUSD |
0.7980 FDUSD |
0.8090 FDUSD |
0.8270 FDUSD |
| 2024-11-27 |
0.8013 FDUSD |
668,085.2000 SCR |
0.7220 FDUSD |
0.7080 FDUSD |
0.7280 FDUSD |
0.8390 FDUSD |
| 2024-11-26 |
0.7340 FDUSD |
431,621.0000 SCR |
0.7670 FDUSD |
0.6900 FDUSD |
0.7060 FDUSD |
0.7200 FDUSD |
| 2024-11-25 |
0.7687 FDUSD |
658,844.5000 SCR |
0.7750 FDUSD |
0.7400 FDUSD |
0.7620 FDUSD |
0.7800 FDUSD |
| 2024-11-24 |
0.7353 FDUSD |
697,131.1000 SCR |
0.7270 FDUSD |
0.6840 FDUSD |
0.7140 FDUSD |
0.7800 FDUSD |
| 2024-11-23 |
0.7263 FDUSD |
689,342.6000 SCR |
0.7150 FDUSD |
0.6970 FDUSD |
0.7140 FDUSD |
0.7280 FDUSD |
| 2024-11-22 |
0.7029 FDUSD |
737,657.2000 SCR |
0.7270 FDUSD |
0.6760 FDUSD |
0.6920 FDUSD |
0.7140 FDUSD |
| 2024-11-21 |
0.6593 FDUSD |
905,840.0000 SCR |
0.6040 FDUSD |
0.5750 FDUSD |
0.5980 FDUSD |
0.7230 FDUSD |
| 2024-11-20 |
0.6252 FDUSD |
459,487.2000 SCR |
0.6520 FDUSD |
0.5940 FDUSD |
0.6060 FDUSD |
0.6150 FDUSD |
| 2024-11-19 |
0.6711 FDUSD |
432,224.6000 SCR |
0.7020 FDUSD |
0.6330 FDUSD |
0.6470 FDUSD |
0.6470 FDUSD |
| 2024-11-18 |
0.6658 FDUSD |
648,819.2000 SCR |
0.6680 FDUSD |
0.6180 FDUSD |
0.6310 FDUSD |
0.6960 FDUSD |
| 2024-11-17 |
0.6781 FDUSD |
679,209.1000 SCR |
0.6740 FDUSD |
0.6310 FDUSD |
0.6540 FDUSD |
0.6570 FDUSD |
| 2024-11-16 |
0.6472 FDUSD |
511,074.8000 SCR |
0.6370 FDUSD |
0.6080 FDUSD |
0.6310 FDUSD |
0.6770 FDUSD |
| 2024-11-15 |
0.6146 FDUSD |
370,974.7000 SCR |
0.6190 FDUSD |
0.5860 FDUSD |
0.6070 FDUSD |
0.6380 FDUSD |
| 2024-11-14 |
0.6514 FDUSD |
1,008,866.1000 SCR |
0.6370 FDUSD |
0.6010 FDUSD |
0.6310 FDUSD |
0.6180 FDUSD |
| 2024-11-13 |
0.6385 FDUSD |
886,083.6000 SCR |
0.6880 FDUSD |
0.6050 FDUSD |
0.6290 FDUSD |
0.6330 FDUSD |
| 2024-11-12 |
0.7327 FDUSD |
725,998.4000 SCR |
0.7960 FDUSD |
0.6660 FDUSD |
0.6860 FDUSD |
0.6860 FDUSD |
| 2024-11-11 |
0.7882 FDUSD |
842,909.2000 SCR |
0.8110 FDUSD |
0.7520 FDUSD |
0.7710 FDUSD |
0.7880 FDUSD |
| 2024-11-10 |
0.7931 FDUSD |
1,044,675.9000 SCR |
0.7770 FDUSD |
0.7450 FDUSD |
0.7670 FDUSD |
0.8200 FDUSD |
| 2024-11-09 |
0.7596 FDUSD |
1,664,605.1000 SCR |
0.6930 FDUSD |
0.6720 FDUSD |
0.6920 FDUSD |
0.7550 FDUSD |
| 2024-11-08 |
0.6757 FDUSD |
491,964.9000 SCR |
0.7120 FDUSD |
0.6340 FDUSD |
0.6570 FDUSD |
0.6930 FDUSD |
| 2024-11-07 |
0.7317 FDUSD |
606,426.5000 SCR |
0.7210 FDUSD |
0.6960 FDUSD |
0.7090 FDUSD |
0.7010 FDUSD |
| 2024-11-06 |
0.7172 FDUSD |
1,595,852.8000 SCR |
0.6520 FDUSD |
0.6510 FDUSD |
0.6840 FDUSD |
0.7250 FDUSD |
| 2024-11-05 |
0.6627 FDUSD |
1,132,630.2000 SCR |
0.5570 FDUSD |
0.5570 FDUSD |
0.5720 FDUSD |
0.6630 FDUSD |
| 2024-11-04 |
0.5768 FDUSD |
648,518.8000 SCR |
0.5990 FDUSD |
0.5340 FDUSD |
0.5540 FDUSD |
0.5540 FDUSD |
| 2024-11-03 |
0.6049 FDUSD |
456,970.2000 SCR |
0.6410 FDUSD |
0.5660 FDUSD |
0.5830 FDUSD |
0.6050 FDUSD |
| 2024-11-02 |
0.6624 FDUSD |
269,944.6000 SCR |
0.6520 FDUSD |
0.6320 FDUSD |
0.6410 FDUSD |
0.6350 FDUSD |