Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5673 FDUSD |
364,623.0000 SCR |
0.5600 FDUSD |
0.5350 FDUSD |
0.5560 FDUSD |
0.5610 FDUSD |
| 2025-02-08 |
0.5519 FDUSD |
517,752.4000 SCR |
0.5390 FDUSD |
0.5260 FDUSD |
0.5340 FDUSD |
0.5590 FDUSD |
| 2025-02-07 |
0.5372 FDUSD |
992,433.4000 SCR |
0.4930 FDUSD |
0.4880 FDUSD |
0.4990 FDUSD |
0.5290 FDUSD |
| 2025-02-06 |
0.6301 FDUSD |
2,363,175.5000 SCR |
0.5790 FDUSD |
0.4890 FDUSD |
0.4990 FDUSD |
0.4930 FDUSD |
| 2025-02-05 |
0.5925 FDUSD |
661,706.9000 SCR |
0.5730 FDUSD |
0.5660 FDUSD |
0.5750 FDUSD |
0.5760 FDUSD |
| 2025-02-04 |
0.5715 FDUSD |
1,030,892.8000 SCR |
0.5980 FDUSD |
0.5200 FDUSD |
0.5310 FDUSD |
0.5750 FDUSD |
| 2025-02-03 |
0.5303 FDUSD |
2,839,743.8000 SCR |
0.6310 FDUSD |
0.4570 FDUSD |
0.5040 FDUSD |
0.5920 FDUSD |
| 2025-02-02 |
0.6472 FDUSD |
1,241,669.6000 SCR |
0.6250 FDUSD |
0.6060 FDUSD |
0.6310 FDUSD |
0.6220 FDUSD |
| 2025-02-01 |
0.6511 FDUSD |
281,634.1000 SCR |
0.6730 FDUSD |
0.6200 FDUSD |
0.6290 FDUSD |
0.6270 FDUSD |
| 2025-01-31 |
0.6879 FDUSD |
356,234.6000 SCR |
0.6730 FDUSD |
0.6570 FDUSD |
0.6650 FDUSD |
0.6770 FDUSD |
| 2025-01-30 |
0.6761 FDUSD |
285,432.9000 SCR |
0.6540 FDUSD |
0.6460 FDUSD |
0.6600 FDUSD |
0.6720 FDUSD |
| 2025-01-29 |
0.6493 FDUSD |
411,941.2000 SCR |
0.6180 FDUSD |
0.6160 FDUSD |
0.6270 FDUSD |
0.6700 FDUSD |
| 2025-01-28 |
0.6532 FDUSD |
320,339.2000 SCR |
0.6730 FDUSD |
0.6100 FDUSD |
0.6200 FDUSD |
0.6200 FDUSD |
| 2025-01-27 |
0.6409 FDUSD |
755,252.9000 SCR |
0.6780 FDUSD |
0.6030 FDUSD |
0.6210 FDUSD |
0.6690 FDUSD |
| 2025-01-26 |
0.7053 FDUSD |
201,621.2000 SCR |
0.6940 FDUSD |
0.6930 FDUSD |
0.7010 FDUSD |
0.6990 FDUSD |
| 2025-01-25 |
0.7002 FDUSD |
272,655.7000 SCR |
0.7110 FDUSD |
0.6830 FDUSD |
0.6970 FDUSD |
0.7020 FDUSD |
| 2025-01-24 |
0.7396 FDUSD |
384,260.0000 SCR |
0.7350 FDUSD |
0.7040 FDUSD |
0.7130 FDUSD |
0.7090 FDUSD |
| 2025-01-23 |
0.7263 FDUSD |
391,449.5000 SCR |
0.7510 FDUSD |
0.7020 FDUSD |
0.7160 FDUSD |
0.7280 FDUSD |
| 2025-01-22 |
0.7790 FDUSD |
202,070.9000 SCR |
0.7980 FDUSD |
0.7470 FDUSD |
0.7540 FDUSD |
0.7530 FDUSD |
| 2025-01-21 |
0.7711 FDUSD |
398,619.9000 SCR |
0.7870 FDUSD |
0.7330 FDUSD |
0.7510 FDUSD |
0.8000 FDUSD |
| 2025-01-20 |
0.7857 FDUSD |
883,010.0000 SCR |
0.7780 FDUSD |
0.7400 FDUSD |
0.7670 FDUSD |
0.7950 FDUSD |
| 2025-01-19 |
0.8046 FDUSD |
1,073,866.0000 SCR |
0.7670 FDUSD |
0.7270 FDUSD |
0.7520 FDUSD |
0.8090 FDUSD |
| 2025-01-18 |
0.7911 FDUSD |
412,493.0000 SCR |
0.8620 FDUSD |
0.7530 FDUSD |
0.7610 FDUSD |
0.7600 FDUSD |
| 2025-01-17 |
0.8380 FDUSD |
231,886.8000 SCR |
0.8080 FDUSD |
0.8060 FDUSD |
0.8110 FDUSD |
0.8510 FDUSD |
| 2025-01-16 |
0.8245 FDUSD |
239,182.3000 SCR |
0.8500 FDUSD |
0.8000 FDUSD |
0.8070 FDUSD |
0.8060 FDUSD |
| 2025-01-15 |
0.8012 FDUSD |
472,751.5000 SCR |
0.8040 FDUSD |
0.7630 FDUSD |
0.7720 FDUSD |
0.8460 FDUSD |
| 2025-01-14 |
0.7854 FDUSD |
290,249.4000 SCR |
0.7740 FDUSD |
0.7630 FDUSD |
0.7750 FDUSD |
0.8100 FDUSD |
| 2025-01-13 |
0.7580 FDUSD |
447,864.1000 SCR |
0.8160 FDUSD |
0.7150 FDUSD |
0.7340 FDUSD |
0.7740 FDUSD |
| 2025-01-12 |
0.8180 FDUSD |
153,310.0000 SCR |
0.8210 FDUSD |
0.8010 FDUSD |
0.8090 FDUSD |
0.8180 FDUSD |
| 2025-01-11 |
0.8211 FDUSD |
124,193.7000 SCR |
0.8280 FDUSD |
0.8120 FDUSD |
0.8180 FDUSD |
0.8250 FDUSD |
| 2025-01-10 |
0.8299 FDUSD |
309,125.0000 SCR |
0.8230 FDUSD |
0.8060 FDUSD |
0.8230 FDUSD |
0.8280 FDUSD |
| 2025-01-09 |
0.8311 FDUSD |
289,688.3000 SCR |
0.8510 FDUSD |
0.8030 FDUSD |
0.8180 FDUSD |
0.8180 FDUSD |
| 2025-01-08 |
0.8666 FDUSD |
441,774.0000 SCR |
0.9140 FDUSD |
0.7960 FDUSD |
0.8390 FDUSD |
0.8540 FDUSD |
| 2025-01-07 |
0.9853 FDUSD |
509,591.5000 SCR |
1.0140 FDUSD |
0.9120 FDUSD |
0.9230 FDUSD |
0.9200 FDUSD |
| 2025-01-06 |
1.0222 FDUSD |
352,339.6000 SCR |
1.0300 FDUSD |
0.9940 FDUSD |
1.0040 FDUSD |
1.0090 FDUSD |
| 2025-01-05 |
1.0196 FDUSD |
216,343.2000 SCR |
1.0250 FDUSD |
1.0040 FDUSD |
1.0190 FDUSD |
1.0290 FDUSD |
| 2025-01-04 |
1.0313 FDUSD |
331,516.2000 SCR |
1.0660 FDUSD |
1.0110 FDUSD |
1.0240 FDUSD |
1.0230 FDUSD |
| 2025-01-03 |
1.0190 FDUSD |
504,742.0000 SCR |
0.9860 FDUSD |
0.9590 FDUSD |
0.9640 FDUSD |
1.0680 FDUSD |
| 2025-01-02 |
1.0032 FDUSD |
208,188.9000 SCR |
0.9950 FDUSD |
0.9830 FDUSD |
0.9890 FDUSD |
0.9850 FDUSD |
| 2025-01-01 |
0.9640 FDUSD |
172,670.1000 SCR |
0.9480 FDUSD |
0.9350 FDUSD |
0.9450 FDUSD |
0.9890 FDUSD |
| 2024-12-31 |
0.9739 FDUSD |
241,682.0000 SCR |
1.0330 FDUSD |
0.9300 FDUSD |
0.9440 FDUSD |
0.9480 FDUSD |
| 2024-12-30 |
1.0265 FDUSD |
221,348.3000 SCR |
1.0090 FDUSD |
0.9930 FDUSD |
1.0070 FDUSD |
1.0300 FDUSD |
| 2024-12-29 |
1.0282 FDUSD |
133,738.7000 SCR |
1.0830 FDUSD |
0.9900 FDUSD |
1.0060 FDUSD |
1.0080 FDUSD |
| 2024-12-28 |
1.0296 FDUSD |
135,798.6000 SCR |
1.0420 FDUSD |
1.0040 FDUSD |
1.0160 FDUSD |
1.0740 FDUSD |
| 2024-12-27 |
1.0629 FDUSD |
142,223.8000 SCR |
1.0710 FDUSD |
1.0240 FDUSD |
1.0430 FDUSD |
1.0390 FDUSD |
| 2024-12-26 |
1.1058 FDUSD |
131,025.1000 SCR |
1.1620 FDUSD |
1.0600 FDUSD |
1.0760 FDUSD |
1.0790 FDUSD |
| 2024-12-25 |
1.1809 FDUSD |
324,823.1000 SCR |
1.1860 FDUSD |
1.1510 FDUSD |
1.1680 FDUSD |
1.1650 FDUSD |
| 2024-12-24 |
1.1981 FDUSD |
313,495.3000 SCR |
1.1940 FDUSD |
1.1680 FDUSD |
1.1890 FDUSD |
1.1910 FDUSD |
| 2024-12-23 |
1.1261 FDUSD |
423,877.4000 SCR |
1.0840 FDUSD |
1.0440 FDUSD |
1.0750 FDUSD |
1.1970 FDUSD |
| 2024-12-22 |
1.0482 FDUSD |
335,444.6000 SCR |
1.0290 FDUSD |
1.0050 FDUSD |
1.0220 FDUSD |
1.0700 FDUSD |