Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1694 FDUSD |
55,569.4000 SCR |
0.1770 FDUSD |
0.1610 FDUSD |
0.1660 FDUSD |
0.1700 FDUSD |
| 2025-10-16 |
0.1844 FDUSD |
58,491.5000 SCR |
0.1860 FDUSD |
0.1740 FDUSD |
0.1760 FDUSD |
0.1760 FDUSD |
| 2025-10-15 |
0.1947 FDUSD |
74,955.8000 SCR |
0.1910 FDUSD |
0.1830 FDUSD |
0.1860 FDUSD |
0.1850 FDUSD |
| 2025-10-14 |
0.1858 FDUSD |
68,330.9000 SCR |
0.2000 FDUSD |
0.1770 FDUSD |
0.1800 FDUSD |
0.1920 FDUSD |
| 2025-10-13 |
0.1860 FDUSD |
111,248.1000 SCR |
0.1800 FDUSD |
0.1780 FDUSD |
0.1820 FDUSD |
0.1990 FDUSD |
| 2025-10-12 |
0.1705 FDUSD |
40,860.5000 SCR |
0.1680 FDUSD |
0.1620 FDUSD |
0.1650 FDUSD |
0.1810 FDUSD |
| 2025-10-11 |
0.1739 FDUSD |
107,261.9000 SCR |
0.1720 FDUSD |
0.1590 FDUSD |
0.1680 FDUSD |
0.1660 FDUSD |
| 2025-10-10 |
0.2060 FDUSD |
235,724.6000 SCR |
0.2610 FDUSD |
0.0820 FDUSD |
0.1740 FDUSD |
0.1730 FDUSD |
| 2025-10-09 |
0.2555 FDUSD |
513,795.4000 SCR |
0.2740 FDUSD |
0.2530 FDUSD |
0.2550 FDUSD |
0.2600 FDUSD |
| 2025-10-08 |
0.2732 FDUSD |
12,797.6000 SCR |
0.2710 FDUSD |
0.2680 FDUSD |
0.2690 FDUSD |
0.2750 FDUSD |
| 2025-10-07 |
0.2813 FDUSD |
35,514.6000 SCR |
0.2910 FDUSD |
0.2700 FDUSD |
0.2730 FDUSD |
0.2710 FDUSD |
| 2025-10-06 |
0.2840 FDUSD |
45,976.4000 SCR |
0.2820 FDUSD |
0.2770 FDUSD |
0.2820 FDUSD |
0.2910 FDUSD |
| 2025-10-05 |
0.2806 FDUSD |
24,821.4000 SCR |
0.2820 FDUSD |
0.2730 FDUSD |
0.2750 FDUSD |
0.2790 FDUSD |
| 2025-10-04 |
0.2880 FDUSD |
38,650.4000 SCR |
0.2950 FDUSD |
0.2770 FDUSD |
0.2800 FDUSD |
0.2820 FDUSD |
| 2025-10-03 |
0.2973 FDUSD |
87,978.2000 SCR |
0.3030 FDUSD |
0.2920 FDUSD |
0.2940 FDUSD |
0.3000 FDUSD |
| 2025-10-02 |
0.2947 FDUSD |
82,406.4000 SCR |
0.2870 FDUSD |
0.2860 FDUSD |
0.2870 FDUSD |
0.3030 FDUSD |
| 2025-10-01 |
0.2819 FDUSD |
56,639.7000 SCR |
0.2760 FDUSD |
0.2730 FDUSD |
0.2740 FDUSD |
0.2870 FDUSD |
| 2025-09-30 |
0.2753 FDUSD |
52,235.1000 SCR |
0.2820 FDUSD |
0.2700 FDUSD |
0.2720 FDUSD |
0.2770 FDUSD |
| 2025-09-29 |
0.2832 FDUSD |
30,889.4000 SCR |
0.2870 FDUSD |
0.2780 FDUSD |
0.2800 FDUSD |
0.2830 FDUSD |
| 2025-09-28 |
0.2792 FDUSD |
32,809.0000 SCR |
0.2820 FDUSD |
0.2720 FDUSD |
0.2730 FDUSD |
0.2880 FDUSD |
| 2025-09-27 |
0.2819 FDUSD |
81,367.6000 SCR |
0.2730 FDUSD |
0.2710 FDUSD |
0.2720 FDUSD |
0.2850 FDUSD |
| 2025-09-26 |
0.2661 FDUSD |
73,058.1000 SCR |
0.2640 FDUSD |
0.2600 FDUSD |
0.2620 FDUSD |
0.2730 FDUSD |
| 2025-09-25 |
0.2730 FDUSD |
109,740.5000 SCR |
0.2830 FDUSD |
0.2580 FDUSD |
0.2650 FDUSD |
0.2660 FDUSD |
| 2025-09-24 |
0.2821 FDUSD |
100,410.3000 SCR |
0.2780 FDUSD |
0.2710 FDUSD |
0.2790 FDUSD |
0.2810 FDUSD |
| 2025-09-23 |
0.2779 FDUSD |
71,640.6000 SCR |
0.2780 FDUSD |
0.2680 FDUSD |
0.2750 FDUSD |
0.2780 FDUSD |
| 2025-09-22 |
0.2874 FDUSD |
129,507.8000 SCR |
0.3170 FDUSD |
0.2700 FDUSD |
0.2720 FDUSD |
0.2770 FDUSD |
| 2025-09-21 |
0.3235 FDUSD |
16,259.4000 SCR |
0.3250 FDUSD |
0.3190 FDUSD |
0.3200 FDUSD |
0.3200 FDUSD |
| 2025-09-20 |
0.3230 FDUSD |
25,978.3000 SCR |
0.3180 FDUSD |
0.3150 FDUSD |
0.3180 FDUSD |
0.3280 FDUSD |
| 2025-09-19 |
0.3258 FDUSD |
34,846.5000 SCR |
0.3340 FDUSD |
0.3180 FDUSD |
0.3200 FDUSD |
0.3220 FDUSD |
| 2025-09-18 |
0.3302 FDUSD |
49,121.0000 SCR |
0.3280 FDUSD |
0.3260 FDUSD |
0.3280 FDUSD |
0.3340 FDUSD |
| 2025-09-17 |
0.3207 FDUSD |
66,261.8000 SCR |
0.3240 FDUSD |
0.3120 FDUSD |
0.3160 FDUSD |
0.3270 FDUSD |
| 2025-09-16 |
0.3202 FDUSD |
45,891.0000 SCR |
0.3210 FDUSD |
0.3140 FDUSD |
0.3170 FDUSD |
0.3260 FDUSD |
| 2025-09-15 |
0.3231 FDUSD |
75,950.6000 SCR |
0.3340 FDUSD |
0.3120 FDUSD |
0.3160 FDUSD |
0.3200 FDUSD |
| 2025-09-14 |
0.3401 FDUSD |
37,560.1000 SCR |
0.3510 FDUSD |
0.3320 FDUSD |
0.3340 FDUSD |
0.3350 FDUSD |
| 2025-09-13 |
0.3507 FDUSD |
23,509.7000 SCR |
0.3510 FDUSD |
0.3440 FDUSD |
0.3470 FDUSD |
0.3500 FDUSD |
| 2025-09-12 |
0.3449 FDUSD |
13,639.2000 SCR |
0.3500 FDUSD |
0.3380 FDUSD |
0.3410 FDUSD |
0.3500 FDUSD |
| 2025-09-11 |
0.3458 FDUSD |
35,804.9000 SCR |
0.3480 FDUSD |
0.3380 FDUSD |
0.3420 FDUSD |
0.3480 FDUSD |
| 2025-09-10 |
0.3444 FDUSD |
14,996.5000 SCR |
0.3390 FDUSD |
0.3360 FDUSD |
0.3400 FDUSD |
0.3470 FDUSD |
| 2025-09-09 |
0.3435 FDUSD |
40,444.5000 SCR |
0.3410 FDUSD |
0.3350 FDUSD |
0.3380 FDUSD |
0.3400 FDUSD |
| 2025-09-08 |
0.3405 FDUSD |
18,204.1000 SCR |
0.3350 FDUSD |
0.3320 FDUSD |
0.3330 FDUSD |
0.3420 FDUSD |
| 2025-09-07 |
0.3364 FDUSD |
6,222.6000 SCR |
0.3340 FDUSD |
0.3320 FDUSD |
0.3320 FDUSD |
0.3330 FDUSD |
| 2025-09-06 |
0.3316 FDUSD |
10,137.2000 SCR |
0.3330 FDUSD |
0.3290 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
| 2025-09-05 |
0.3292 FDUSD |
27,760.0000 SCR |
0.3190 FDUSD |
0.3190 FDUSD |
0.3210 FDUSD |
0.3330 FDUSD |
| 2025-09-04 |
0.3215 FDUSD |
24,620.3000 SCR |
0.3330 FDUSD |
0.3140 FDUSD |
0.3160 FDUSD |
0.3210 FDUSD |
| 2025-09-03 |
0.3316 FDUSD |
27,401.4000 SCR |
0.3320 FDUSD |
0.3270 FDUSD |
0.3290 FDUSD |
0.3320 FDUSD |
| 2025-09-02 |
0.3287 FDUSD |
43,567.9000 SCR |
0.3220 FDUSD |
0.3210 FDUSD |
0.3240 FDUSD |
0.3330 FDUSD |
| 2025-09-01 |
0.3253 FDUSD |
39,376.3000 SCR |
0.3360 FDUSD |
0.3150 FDUSD |
0.3200 FDUSD |
0.3210 FDUSD |
| 2025-08-31 |
0.3428 FDUSD |
10,148.5000 SCR |
0.3440 FDUSD |
0.3390 FDUSD |
0.3400 FDUSD |
0.3430 FDUSD |
| 2025-08-30 |
0.3405 FDUSD |
13,998.0000 SCR |
0.3350 FDUSD |
0.3310 FDUSD |
0.3350 FDUSD |
0.3390 FDUSD |
| 2025-08-29 |
0.3469 FDUSD |
41,899.7000 SCR |
0.3700 FDUSD |
0.3280 FDUSD |
0.3310 FDUSD |
0.3340 FDUSD |