Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2814 FDUSD |
398,387.7000 SCR |
0.2830 FDUSD |
0.2720 FDUSD |
0.2810 FDUSD |
0.2800 FDUSD |
| 2025-03-30 |
0.2885 FDUSD |
266,332.6000 SCR |
0.2860 FDUSD |
0.2780 FDUSD |
0.2860 FDUSD |
0.2840 FDUSD |
| 2025-03-29 |
0.3008 FDUSD |
474,824.0000 SCR |
0.3400 FDUSD |
0.2770 FDUSD |
0.2830 FDUSD |
0.2830 FDUSD |
| 2025-03-28 |
0.3415 FDUSD |
278,598.7000 SCR |
0.3670 FDUSD |
0.3240 FDUSD |
0.3280 FDUSD |
0.3350 FDUSD |
| 2025-03-27 |
0.3752 FDUSD |
246,873.4000 SCR |
0.3720 FDUSD |
0.3620 FDUSD |
0.3680 FDUSD |
0.3720 FDUSD |
| 2025-03-26 |
0.3844 FDUSD |
164,722.2000 SCR |
0.3920 FDUSD |
0.3660 FDUSD |
0.3710 FDUSD |
0.3700 FDUSD |
| 2025-03-25 |
0.3808 FDUSD |
197,381.7000 SCR |
0.3820 FDUSD |
0.3700 FDUSD |
0.3730 FDUSD |
0.3910 FDUSD |
| 2025-03-24 |
0.3867 FDUSD |
279,994.7000 SCR |
0.3800 FDUSD |
0.3730 FDUSD |
0.3780 FDUSD |
0.3900 FDUSD |
| 2025-03-23 |
0.3837 FDUSD |
510,431.9000 SCR |
0.3660 FDUSD |
0.3630 FDUSD |
0.3710 FDUSD |
0.3740 FDUSD |
| 2025-03-22 |
0.3631 FDUSD |
335,748.1000 SCR |
0.3390 FDUSD |
0.3390 FDUSD |
0.3420 FDUSD |
0.3650 FDUSD |
| 2025-03-21 |
0.3411 FDUSD |
522,916.5000 SCR |
0.3520 FDUSD |
0.3290 FDUSD |
0.3340 FDUSD |
0.3390 FDUSD |
| 2025-03-20 |
0.3587 FDUSD |
308,586.1000 SCR |
0.3680 FDUSD |
0.3530 FDUSD |
0.3550 FDUSD |
0.3550 FDUSD |
| 2025-03-19 |
0.3617 FDUSD |
411,913.8000 SCR |
0.3440 FDUSD |
0.3430 FDUSD |
0.3460 FDUSD |
0.3650 FDUSD |
| 2025-03-18 |
0.3394 FDUSD |
382,131.1000 SCR |
0.3570 FDUSD |
0.3140 FDUSD |
0.3290 FDUSD |
0.3390 FDUSD |
| 2025-03-17 |
0.3503 FDUSD |
292,127.2000 SCR |
0.3380 FDUSD |
0.3380 FDUSD |
0.3430 FDUSD |
0.3630 FDUSD |
| 2025-03-16 |
0.3504 FDUSD |
290,580.8000 SCR |
0.3650 FDUSD |
0.3380 FDUSD |
0.3410 FDUSD |
0.3400 FDUSD |
| 2025-03-15 |
0.3548 FDUSD |
181,970.6000 SCR |
0.3520 FDUSD |
0.3480 FDUSD |
0.3500 FDUSD |
0.3670 FDUSD |
| 2025-03-14 |
0.3505 FDUSD |
395,555.0000 SCR |
0.3390 FDUSD |
0.3340 FDUSD |
0.3360 FDUSD |
0.3530 FDUSD |
| 2025-03-13 |
0.3453 FDUSD |
335,639.9000 SCR |
0.3520 FDUSD |
0.3300 FDUSD |
0.3330 FDUSD |
0.3330 FDUSD |
| 2025-03-12 |
0.3459 FDUSD |
304,277.8000 SCR |
0.3400 FDUSD |
0.3300 FDUSD |
0.3330 FDUSD |
0.3490 FDUSD |
| 2025-03-11 |
0.3312 FDUSD |
821,758.9000 SCR |
0.3380 FDUSD |
0.3020 FDUSD |
0.3230 FDUSD |
0.3420 FDUSD |
| 2025-03-10 |
0.3652 FDUSD |
662,880.8000 SCR |
0.3770 FDUSD |
0.3270 FDUSD |
0.3430 FDUSD |
0.3360 FDUSD |
| 2025-03-09 |
0.3958 FDUSD |
697,146.7000 SCR |
0.4210 FDUSD |
0.3670 FDUSD |
0.3770 FDUSD |
0.3740 FDUSD |
| 2025-03-08 |
0.4206 FDUSD |
256,561.7000 SCR |
0.4130 FDUSD |
0.4100 FDUSD |
0.4180 FDUSD |
0.4200 FDUSD |
| 2025-03-07 |
0.4326 FDUSD |
364,448.6000 SCR |
0.4500 FDUSD |
0.4170 FDUSD |
0.4270 FDUSD |
0.4230 FDUSD |
| 2025-03-06 |
0.4589 FDUSD |
295,323.6000 SCR |
0.4690 FDUSD |
0.4400 FDUSD |
0.4470 FDUSD |
0.4500 FDUSD |
| 2025-03-05 |
0.4681 FDUSD |
451,771.7000 SCR |
0.4590 FDUSD |
0.4460 FDUSD |
0.4520 FDUSD |
0.4690 FDUSD |
| 2025-03-04 |
0.4566 FDUSD |
934,274.5000 SCR |
0.4990 FDUSD |
0.4220 FDUSD |
0.4490 FDUSD |
0.4640 FDUSD |
| 2025-03-03 |
0.5366 FDUSD |
524,000.5000 SCR |
0.6040 FDUSD |
0.4890 FDUSD |
0.5010 FDUSD |
0.5070 FDUSD |
| 2025-03-02 |
0.5665 FDUSD |
306,020.4000 SCR |
0.5510 FDUSD |
0.5400 FDUSD |
0.5490 FDUSD |
0.5990 FDUSD |
| 2025-03-01 |
0.5543 FDUSD |
227,621.0000 SCR |
0.5680 FDUSD |
0.5360 FDUSD |
0.5440 FDUSD |
0.5490 FDUSD |
| 2025-02-28 |
0.5545 FDUSD |
438,204.6000 SCR |
0.5890 FDUSD |
0.5320 FDUSD |
0.5400 FDUSD |
0.5650 FDUSD |
| 2025-02-27 |
0.5969 FDUSD |
103,140.3000 SCR |
0.5900 FDUSD |
0.5840 FDUSD |
0.5910 FDUSD |
0.5910 FDUSD |
| 2025-02-26 |
0.5815 FDUSD |
280,747.4000 SCR |
0.5820 FDUSD |
0.5560 FDUSD |
0.5650 FDUSD |
0.5880 FDUSD |
| 2025-02-25 |
0.5553 FDUSD |
719,918.0000 SCR |
0.5540 FDUSD |
0.5230 FDUSD |
0.5500 FDUSD |
0.5860 FDUSD |
| 2025-02-24 |
0.5957 FDUSD |
358,617.6000 SCR |
0.6430 FDUSD |
0.5450 FDUSD |
0.5650 FDUSD |
0.5570 FDUSD |
| 2025-02-23 |
0.6433 FDUSD |
165,903.7000 SCR |
0.6540 FDUSD |
0.6270 FDUSD |
0.6350 FDUSD |
0.6460 FDUSD |
| 2025-02-22 |
0.6433 FDUSD |
153,142.5000 SCR |
0.6310 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
0.6530 FDUSD |
| 2025-02-21 |
0.6387 FDUSD |
257,593.7000 SCR |
0.6330 FDUSD |
0.6120 FDUSD |
0.6240 FDUSD |
0.6310 FDUSD |
| 2025-02-20 |
0.6256 FDUSD |
225,868.0000 SCR |
0.6100 FDUSD |
0.6090 FDUSD |
0.6170 FDUSD |
0.6290 FDUSD |
| 2025-02-19 |
0.6116 FDUSD |
146,557.0000 SCR |
0.6160 FDUSD |
0.5950 FDUSD |
0.6030 FDUSD |
0.6070 FDUSD |
| 2025-02-18 |
0.6066 FDUSD |
405,766.5000 SCR |
0.6410 FDUSD |
0.5780 FDUSD |
0.5970 FDUSD |
0.6160 FDUSD |
| 2025-02-17 |
0.6424 FDUSD |
257,057.1000 SCR |
0.6400 FDUSD |
0.6110 FDUSD |
0.6250 FDUSD |
0.6430 FDUSD |
| 2025-02-16 |
0.6461 FDUSD |
217,709.5000 SCR |
0.6460 FDUSD |
0.6230 FDUSD |
0.6270 FDUSD |
0.6420 FDUSD |
| 2025-02-15 |
0.6474 FDUSD |
178,324.4000 SCR |
0.6610 FDUSD |
0.6260 FDUSD |
0.6350 FDUSD |
0.6500 FDUSD |
| 2025-02-14 |
0.6483 FDUSD |
295,184.0000 SCR |
0.6200 FDUSD |
0.6140 FDUSD |
0.6180 FDUSD |
0.6550 FDUSD |
| 2025-02-13 |
0.6294 FDUSD |
420,064.4000 SCR |
0.6480 FDUSD |
0.6060 FDUSD |
0.6160 FDUSD |
0.6210 FDUSD |
| 2025-02-12 |
0.6458 FDUSD |
575,691.3000 SCR |
0.6330 FDUSD |
0.6120 FDUSD |
0.6220 FDUSD |
0.6490 FDUSD |
| 2025-02-11 |
0.6414 FDUSD |
421,802.6000 SCR |
0.6080 FDUSD |
0.6020 FDUSD |
0.6060 FDUSD |
0.6330 FDUSD |
| 2025-02-10 |
0.5791 FDUSD |
453,339.0000 SCR |
0.5650 FDUSD |
0.5490 FDUSD |
0.5600 FDUSD |
0.6030 FDUSD |