Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3647 FDUSD |
39,072.4000 SCR |
0.3730 FDUSD |
0.3490 FDUSD |
0.3580 FDUSD |
0.3610 FDUSD |
| 2025-05-19 |
0.3655 FDUSD |
73,963.9000 SCR |
0.3830 FDUSD |
0.3520 FDUSD |
0.3580 FDUSD |
0.3690 FDUSD |
| 2025-05-18 |
0.3768 FDUSD |
58,640.2000 SCR |
0.3700 FDUSD |
0.3620 FDUSD |
0.3660 FDUSD |
0.3800 FDUSD |
| 2025-05-17 |
0.3650 FDUSD |
106,807.9000 SCR |
0.3780 FDUSD |
0.3580 FDUSD |
0.3640 FDUSD |
0.3720 FDUSD |
| 2025-05-16 |
0.3887 FDUSD |
85,259.4000 SCR |
0.3840 FDUSD |
0.3790 FDUSD |
0.3840 FDUSD |
0.3840 FDUSD |
| 2025-05-15 |
0.3893 FDUSD |
84,864.1000 SCR |
0.4130 FDUSD |
0.3740 FDUSD |
0.3810 FDUSD |
0.3790 FDUSD |
| 2025-05-14 |
0.4279 FDUSD |
84,924.6000 SCR |
0.4480 FDUSD |
0.4070 FDUSD |
0.4080 FDUSD |
0.4080 FDUSD |
| 2025-05-13 |
0.4259 FDUSD |
125,495.7000 SCR |
0.4130 FDUSD |
0.3920 FDUSD |
0.4010 FDUSD |
0.4460 FDUSD |
| 2025-05-12 |
0.4150 FDUSD |
80,066.4000 SCR |
0.4090 FDUSD |
0.3940 FDUSD |
0.4100 FDUSD |
0.4190 FDUSD |
| 2025-05-11 |
0.4251 FDUSD |
304,318.8000 SCR |
0.4150 FDUSD |
0.3970 FDUSD |
0.4040 FDUSD |
0.4070 FDUSD |
| 2025-05-10 |
0.3891 FDUSD |
185,456.5000 SCR |
0.3820 FDUSD |
0.3660 FDUSD |
0.3790 FDUSD |
0.4150 FDUSD |
| 2025-05-09 |
0.3633 FDUSD |
181,140.5000 SCR |
0.3360 FDUSD |
0.3340 FDUSD |
0.3380 FDUSD |
0.3760 FDUSD |
| 2025-05-08 |
0.3068 FDUSD |
298,854.5000 SCR |
0.2840 FDUSD |
0.2830 FDUSD |
0.2880 FDUSD |
0.3330 FDUSD |
| 2025-05-07 |
0.2813 FDUSD |
205,528.3000 SCR |
0.2740 FDUSD |
0.2730 FDUSD |
0.2760 FDUSD |
0.2840 FDUSD |
| 2025-05-06 |
0.2733 FDUSD |
141,394.4000 SCR |
0.2790 FDUSD |
0.2610 FDUSD |
0.2670 FDUSD |
0.2740 FDUSD |
| 2025-05-05 |
0.2867 FDUSD |
102,735.8000 SCR |
0.2890 FDUSD |
0.2770 FDUSD |
0.2810 FDUSD |
0.2810 FDUSD |
| 2025-05-04 |
0.2898 FDUSD |
161,910.3000 SCR |
0.2970 FDUSD |
0.2800 FDUSD |
0.2840 FDUSD |
0.2890 FDUSD |
| 2025-05-03 |
0.3079 FDUSD |
207,675.6000 SCR |
0.3340 FDUSD |
0.2960 FDUSD |
0.3050 FDUSD |
0.3050 FDUSD |
| 2025-05-02 |
0.3292 FDUSD |
129,399.6000 SCR |
0.3290 FDUSD |
0.3230 FDUSD |
0.3260 FDUSD |
0.3320 FDUSD |
| 2025-05-01 |
0.3442 FDUSD |
198,581.2000 SCR |
0.3490 FDUSD |
0.3240 FDUSD |
0.3280 FDUSD |
0.3250 FDUSD |
| 2025-04-30 |
0.3402 FDUSD |
730,798.3000 SCR |
0.3110 FDUSD |
0.3110 FDUSD |
0.3210 FDUSD |
0.3460 FDUSD |
| 2025-04-29 |
0.3114 FDUSD |
191,499.9000 SCR |
0.3020 FDUSD |
0.3020 FDUSD |
0.3040 FDUSD |
0.3100 FDUSD |
| 2025-04-28 |
0.3013 FDUSD |
205,728.6000 SCR |
0.2970 FDUSD |
0.2870 FDUSD |
0.2940 FDUSD |
0.3010 FDUSD |
| 2025-04-27 |
0.3040 FDUSD |
121,261.9000 SCR |
0.3180 FDUSD |
0.2970 FDUSD |
0.3000 FDUSD |
0.2980 FDUSD |
| 2025-04-26 |
0.3109 FDUSD |
159,086.0000 SCR |
0.3060 FDUSD |
0.3050 FDUSD |
0.3100 FDUSD |
0.3160 FDUSD |
| 2025-04-25 |
0.3089 FDUSD |
313,378.2000 SCR |
0.2990 FDUSD |
0.2950 FDUSD |
0.2990 FDUSD |
0.3050 FDUSD |
| 2025-04-24 |
0.2852 FDUSD |
196,409.2000 SCR |
0.2840 FDUSD |
0.2720 FDUSD |
0.2780 FDUSD |
0.2970 FDUSD |
| 2025-04-23 |
0.2840 FDUSD |
295,107.7000 SCR |
0.2770 FDUSD |
0.2740 FDUSD |
0.2810 FDUSD |
0.2830 FDUSD |
| 2025-04-22 |
0.2558 FDUSD |
309,304.8000 SCR |
0.2500 FDUSD |
0.2420 FDUSD |
0.2480 FDUSD |
0.2770 FDUSD |
| 2025-04-21 |
0.2550 FDUSD |
329,018.8000 SCR |
0.2510 FDUSD |
0.2490 FDUSD |
0.2510 FDUSD |
0.2510 FDUSD |
| 2025-04-20 |
0.2436 FDUSD |
281,821.6000 SCR |
0.2420 FDUSD |
0.2370 FDUSD |
0.2410 FDUSD |
0.2490 FDUSD |
| 2025-04-19 |
0.2357 FDUSD |
386,146.6000 SCR |
0.2310 FDUSD |
0.2290 FDUSD |
0.2310 FDUSD |
0.2420 FDUSD |
| 2025-04-18 |
0.2214 FDUSD |
245,971.7000 SCR |
0.2110 FDUSD |
0.2090 FDUSD |
0.2100 FDUSD |
0.2250 FDUSD |
| 2025-04-17 |
0.2144 FDUSD |
426,367.3000 SCR |
0.2200 FDUSD |
0.2080 FDUSD |
0.2110 FDUSD |
0.2100 FDUSD |
| 2025-04-16 |
0.2286 FDUSD |
998,961.4000 SCR |
0.2290 FDUSD |
0.2150 FDUSD |
0.2260 FDUSD |
0.2250 FDUSD |
| 2025-04-15 |
0.2364 FDUSD |
451,092.7000 SCR |
0.2420 FDUSD |
0.2270 FDUSD |
0.2290 FDUSD |
0.2300 FDUSD |
| 2025-04-14 |
0.2425 FDUSD |
506,386.8000 SCR |
0.2410 FDUSD |
0.2330 FDUSD |
0.2370 FDUSD |
0.2410 FDUSD |
| 2025-04-13 |
0.2504 FDUSD |
361,307.0000 SCR |
0.2660 FDUSD |
0.2370 FDUSD |
0.2420 FDUSD |
0.2410 FDUSD |
| 2025-04-12 |
0.2570 FDUSD |
496,878.5000 SCR |
0.2540 FDUSD |
0.2490 FDUSD |
0.2510 FDUSD |
0.2660 FDUSD |
| 2025-04-11 |
0.2501 FDUSD |
410,229.4000 SCR |
0.2430 FDUSD |
0.2410 FDUSD |
0.2450 FDUSD |
0.2560 FDUSD |
| 2025-04-10 |
0.2465 FDUSD |
477,113.4000 SCR |
0.2590 FDUSD |
0.2360 FDUSD |
0.2400 FDUSD |
0.2470 FDUSD |
| 2025-04-09 |
0.2421 FDUSD |
575,041.0000 SCR |
0.2360 FDUSD |
0.2230 FDUSD |
0.2300 FDUSD |
0.2640 FDUSD |
| 2025-04-08 |
0.2450 FDUSD |
598,434.9000 SCR |
0.2500 FDUSD |
0.2360 FDUSD |
0.2370 FDUSD |
0.2370 FDUSD |
| 2025-04-07 |
0.2372 FDUSD |
906,219.9000 SCR |
0.2320 FDUSD |
0.2110 FDUSD |
0.2270 FDUSD |
0.2530 FDUSD |
| 2025-04-06 |
0.2492 FDUSD |
808,437.5000 SCR |
0.2660 FDUSD |
0.2280 FDUSD |
0.2310 FDUSD |
0.2300 FDUSD |
| 2025-04-05 |
0.2688 FDUSD |
600,873.6000 SCR |
0.2610 FDUSD |
0.2590 FDUSD |
0.2610 FDUSD |
0.2640 FDUSD |
| 2025-04-04 |
0.2538 FDUSD |
824,070.7000 SCR |
0.2550 FDUSD |
0.2430 FDUSD |
0.2520 FDUSD |
0.2600 FDUSD |
| 2025-04-03 |
0.2512 FDUSD |
402,877.9000 SCR |
0.2550 FDUSD |
0.2380 FDUSD |
0.2430 FDUSD |
0.2530 FDUSD |
| 2025-04-02 |
0.2725 FDUSD |
1,128,189.7000 SCR |
0.2770 FDUSD |
0.2510 FDUSD |
0.2520 FDUSD |
0.2520 FDUSD |
| 2025-04-01 |
0.2838 FDUSD |
559,593.5000 SCR |
0.2800 FDUSD |
0.2770 FDUSD |
0.2810 FDUSD |
0.2820 FDUSD |