Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2761 FDUSD |
113,463.7000 SCR |
0.2720 FDUSD |
0.2660 FDUSD |
0.2690 FDUSD |
0.2890 FDUSD |
| 2025-07-08 |
0.2657 FDUSD |
94,010.9000 SCR |
0.2630 FDUSD |
0.2560 FDUSD |
0.2580 FDUSD |
0.2720 FDUSD |
| 2025-07-07 |
0.2677 FDUSD |
83,601.3000 SCR |
0.2690 FDUSD |
0.2600 FDUSD |
0.2610 FDUSD |
0.2620 FDUSD |
| 2025-07-06 |
0.2651 FDUSD |
169,364.1000 SCR |
0.2620 FDUSD |
0.2580 FDUSD |
0.2610 FDUSD |
0.2690 FDUSD |
| 2025-07-05 |
0.2695 FDUSD |
275,275.0000 SCR |
0.2690 FDUSD |
0.2580 FDUSD |
0.2600 FDUSD |
0.2600 FDUSD |
| 2025-07-04 |
0.2670 FDUSD |
314,100.9000 SCR |
0.2640 FDUSD |
0.2560 FDUSD |
0.2620 FDUSD |
0.2690 FDUSD |
| 2025-07-03 |
0.2692 FDUSD |
105,316.7000 SCR |
0.2670 FDUSD |
0.2590 FDUSD |
0.2610 FDUSD |
0.2720 FDUSD |
| 2025-07-02 |
0.2545 FDUSD |
78,092.2000 SCR |
0.2410 FDUSD |
0.2380 FDUSD |
0.2410 FDUSD |
0.2670 FDUSD |
| 2025-07-01 |
0.2456 FDUSD |
110,871.3000 SCR |
0.2570 FDUSD |
0.2390 FDUSD |
0.2400 FDUSD |
0.2390 FDUSD |
| 2025-06-30 |
0.2591 FDUSD |
61,831.9000 SCR |
0.2680 FDUSD |
0.2530 FDUSD |
0.2570 FDUSD |
0.2560 FDUSD |
| 2025-06-29 |
0.2512 FDUSD |
19,123.5000 SCR |
0.2510 FDUSD |
0.2480 FDUSD |
0.2480 FDUSD |
0.2550 FDUSD |
| 2025-06-28 |
0.2442 FDUSD |
18,687.5000 SCR |
0.2410 FDUSD |
0.2370 FDUSD |
0.2380 FDUSD |
0.2500 FDUSD |
| 2025-06-27 |
0.2410 FDUSD |
36,459.5000 SCR |
0.2390 FDUSD |
0.2350 FDUSD |
0.2370 FDUSD |
0.2410 FDUSD |
| 2025-06-26 |
0.2442 FDUSD |
60,230.9000 SCR |
0.2460 FDUSD |
0.2380 FDUSD |
0.2390 FDUSD |
0.2400 FDUSD |
| 2025-06-25 |
0.2530 FDUSD |
98,357.2000 SCR |
0.2560 FDUSD |
0.2440 FDUSD |
0.2450 FDUSD |
0.2450 FDUSD |
| 2025-06-24 |
0.2523 FDUSD |
52,304.0000 SCR |
0.2450 FDUSD |
0.2440 FDUSD |
0.2480 FDUSD |
0.2540 FDUSD |
| 2025-06-23 |
0.2291 FDUSD |
81,085.5000 SCR |
0.2200 FDUSD |
0.2190 FDUSD |
0.2190 FDUSD |
0.2430 FDUSD |
| 2025-06-22 |
0.2230 FDUSD |
89,595.6000 SCR |
0.2340 FDUSD |
0.2110 FDUSD |
0.2140 FDUSD |
0.2140 FDUSD |
| 2025-06-21 |
0.2348 FDUSD |
53,604.9000 SCR |
0.2400 FDUSD |
0.2240 FDUSD |
0.2300 FDUSD |
0.2270 FDUSD |
| 2025-06-20 |
0.2472 FDUSD |
41,788.6000 SCR |
0.2490 FDUSD |
0.2370 FDUSD |
0.2430 FDUSD |
0.2450 FDUSD |
| 2025-06-19 |
0.2524 FDUSD |
36,963.8000 SCR |
0.2540 FDUSD |
0.2460 FDUSD |
0.2470 FDUSD |
0.2500 FDUSD |
| 2025-06-18 |
0.2484 FDUSD |
39,367.6000 SCR |
0.2500 FDUSD |
0.2390 FDUSD |
0.2450 FDUSD |
0.2490 FDUSD |
| 2025-06-17 |
0.2574 FDUSD |
69,277.8000 SCR |
0.2620 FDUSD |
0.2440 FDUSD |
0.2490 FDUSD |
0.2500 FDUSD |
| 2025-06-16 |
0.2646 FDUSD |
52,004.1000 SCR |
0.2540 FDUSD |
0.2520 FDUSD |
0.2550 FDUSD |
0.2760 FDUSD |
| 2025-06-15 |
0.2595 FDUSD |
75,157.8000 SCR |
0.2660 FDUSD |
0.2540 FDUSD |
0.2560 FDUSD |
0.2550 FDUSD |
| 2025-06-14 |
0.2737 FDUSD |
42,101.2000 SCR |
0.2780 FDUSD |
0.2650 FDUSD |
0.2680 FDUSD |
0.2660 FDUSD |
| 2025-06-13 |
0.2705 FDUSD |
142,358.3000 SCR |
0.2810 FDUSD |
0.2630 FDUSD |
0.2670 FDUSD |
0.2780 FDUSD |
| 2025-06-12 |
0.3027 FDUSD |
77,797.4000 SCR |
0.3010 FDUSD |
0.2860 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
| 2025-06-11 |
0.3119 FDUSD |
85,813.7000 SCR |
0.3170 FDUSD |
0.2970 FDUSD |
0.2970 FDUSD |
0.2970 FDUSD |
| 2025-06-10 |
0.3069 FDUSD |
127,690.1000 SCR |
0.3000 FDUSD |
0.2930 FDUSD |
0.2970 FDUSD |
0.3120 FDUSD |
| 2025-06-09 |
0.2832 FDUSD |
58,929.9000 SCR |
0.2790 FDUSD |
0.2720 FDUSD |
0.2740 FDUSD |
0.2990 FDUSD |
| 2025-06-08 |
0.2775 FDUSD |
64,875.3000 SCR |
0.2740 FDUSD |
0.2710 FDUSD |
0.2730 FDUSD |
0.2780 FDUSD |
| 2025-06-07 |
0.2730 FDUSD |
104,096.9000 SCR |
0.2670 FDUSD |
0.2660 FDUSD |
0.2690 FDUSD |
0.2750 FDUSD |
| 2025-06-06 |
0.2752 FDUSD |
72,824.2000 SCR |
0.2690 FDUSD |
0.2640 FDUSD |
0.2680 FDUSD |
0.2700 FDUSD |
| 2025-06-05 |
0.2816 FDUSD |
107,434.1000 SCR |
0.2880 FDUSD |
0.2640 FDUSD |
0.2700 FDUSD |
0.2700 FDUSD |
| 2025-06-04 |
0.3009 FDUSD |
127,661.3000 SCR |
0.2990 FDUSD |
0.2870 FDUSD |
0.2920 FDUSD |
0.2910 FDUSD |
| 2025-06-03 |
0.3035 FDUSD |
117,130.6000 SCR |
0.2950 FDUSD |
0.2950 FDUSD |
0.2960 FDUSD |
0.2960 FDUSD |
| 2025-06-02 |
0.2871 FDUSD |
108,600.8000 SCR |
0.2900 FDUSD |
0.2790 FDUSD |
0.2840 FDUSD |
0.2950 FDUSD |
| 2025-06-01 |
0.2811 FDUSD |
80,276.7000 SCR |
0.2750 FDUSD |
0.2730 FDUSD |
0.2760 FDUSD |
0.2900 FDUSD |
| 2025-05-31 |
0.2751 FDUSD |
171,809.4000 SCR |
0.2780 FDUSD |
0.2650 FDUSD |
0.2690 FDUSD |
0.2760 FDUSD |
| 2025-05-30 |
0.2971 FDUSD |
132,007.4000 SCR |
0.3170 FDUSD |
0.2750 FDUSD |
0.2780 FDUSD |
0.2780 FDUSD |
| 2025-05-29 |
0.3350 FDUSD |
141,107.9000 SCR |
0.3370 FDUSD |
0.3150 FDUSD |
0.3180 FDUSD |
0.3230 FDUSD |
| 2025-05-28 |
0.3365 FDUSD |
40,659.3000 SCR |
0.3420 FDUSD |
0.3240 FDUSD |
0.3300 FDUSD |
0.3320 FDUSD |
| 2025-05-27 |
0.3386 FDUSD |
27,908.3000 SCR |
0.3310 FDUSD |
0.3190 FDUSD |
0.3260 FDUSD |
0.3420 FDUSD |
| 2025-05-26 |
0.3366 FDUSD |
16,452.4000 SCR |
0.3380 FDUSD |
0.3270 FDUSD |
0.3290 FDUSD |
0.3290 FDUSD |
| 2025-05-25 |
0.3297 FDUSD |
40,357.9000 SCR |
0.3390 FDUSD |
0.3220 FDUSD |
0.3230 FDUSD |
0.3360 FDUSD |
| 2025-05-24 |
0.3399 FDUSD |
23,459.0000 SCR |
0.3370 FDUSD |
0.3350 FDUSD |
0.3370 FDUSD |
0.3390 FDUSD |
| 2025-05-23 |
0.3744 FDUSD |
204,699.1000 SCR |
0.3800 FDUSD |
0.3440 FDUSD |
0.3440 FDUSD |
0.3440 FDUSD |
| 2025-05-22 |
0.3726 FDUSD |
125,923.8000 SCR |
0.3650 FDUSD |
0.3620 FDUSD |
0.3690 FDUSD |
0.3770 FDUSD |
| 2025-05-21 |
0.3627 FDUSD |
209,737.9000 SCR |
0.3670 FDUSD |
0.3480 FDUSD |
0.3590 FDUSD |
0.3540 FDUSD |