Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.3679 FDUSD |
31,470.5000 SCR |
0.3560 FDUSD |
0.3550 FDUSD |
0.3590 FDUSD |
0.3650 FDUSD |
| 2025-08-27 |
0.3617 FDUSD |
29,183.0000 SCR |
0.3630 FDUSD |
0.3530 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
| 2025-08-26 |
0.3612 FDUSD |
107,577.0000 SCR |
0.3460 FDUSD |
0.3430 FDUSD |
0.3490 FDUSD |
0.3640 FDUSD |
| 2025-08-25 |
0.3731 FDUSD |
71,891.0000 SCR |
0.3900 FDUSD |
0.3400 FDUSD |
0.3420 FDUSD |
0.3430 FDUSD |
| 2025-08-24 |
0.3895 FDUSD |
103,487.7000 SCR |
0.4030 FDUSD |
0.3760 FDUSD |
0.3800 FDUSD |
0.3910 FDUSD |
| 2025-08-23 |
0.4040 FDUSD |
61,501.9000 SCR |
0.4140 FDUSD |
0.3980 FDUSD |
0.4000 FDUSD |
0.4020 FDUSD |
| 2025-08-22 |
0.4091 FDUSD |
181,285.7000 SCR |
0.3930 FDUSD |
0.3800 FDUSD |
0.3860 FDUSD |
0.4130 FDUSD |
| 2025-08-21 |
0.4136 FDUSD |
80,917.7000 SCR |
0.4290 FDUSD |
0.3970 FDUSD |
0.4000 FDUSD |
0.4030 FDUSD |
| 2025-08-20 |
0.3908 FDUSD |
121,759.6000 SCR |
0.3480 FDUSD |
0.3460 FDUSD |
0.3510 FDUSD |
0.4310 FDUSD |
| 2025-08-19 |
0.3594 FDUSD |
73,199.5000 SCR |
0.3710 FDUSD |
0.3450 FDUSD |
0.3510 FDUSD |
0.3510 FDUSD |
| 2025-08-18 |
0.3807 FDUSD |
111,948.5000 SCR |
0.4020 FDUSD |
0.3670 FDUSD |
0.3730 FDUSD |
0.3750 FDUSD |
| 2025-08-17 |
0.4000 FDUSD |
127,762.7000 SCR |
0.3860 FDUSD |
0.3810 FDUSD |
0.3850 FDUSD |
0.4100 FDUSD |
| 2025-08-16 |
0.3848 FDUSD |
103,299.0000 SCR |
0.3760 FDUSD |
0.3720 FDUSD |
0.3760 FDUSD |
0.3910 FDUSD |
| 2025-08-15 |
0.3829 FDUSD |
158,544.2000 SCR |
0.3770 FDUSD |
0.3660 FDUSD |
0.3740 FDUSD |
0.3760 FDUSD |
| 2025-08-14 |
0.3810 FDUSD |
295,847.0000 SCR |
0.3810 FDUSD |
0.3430 FDUSD |
0.3690 FDUSD |
0.3790 FDUSD |
| 2025-08-13 |
0.3703 FDUSD |
147,860.1000 SCR |
0.3690 FDUSD |
0.3540 FDUSD |
0.3590 FDUSD |
0.3830 FDUSD |
| 2025-08-12 |
0.3590 FDUSD |
627,279.7000 SCR |
0.3150 FDUSD |
0.3140 FDUSD |
0.3200 FDUSD |
0.3740 FDUSD |
| 2025-08-11 |
0.3306 FDUSD |
101,372.9000 SCR |
0.3320 FDUSD |
0.3140 FDUSD |
0.3170 FDUSD |
0.3160 FDUSD |
| 2025-08-10 |
0.3356 FDUSD |
112,091.1000 SCR |
0.3390 FDUSD |
0.3200 FDUSD |
0.3270 FDUSD |
0.3330 FDUSD |
| 2025-08-09 |
0.3345 FDUSD |
43,640.1000 SCR |
0.3210 FDUSD |
0.3210 FDUSD |
0.3210 FDUSD |
0.3370 FDUSD |
| 2025-08-08 |
0.3181 FDUSD |
60,773.4000 SCR |
0.3180 FDUSD |
0.3110 FDUSD |
0.3160 FDUSD |
0.3220 FDUSD |
| 2025-08-07 |
0.3040 FDUSD |
71,329.3000 SCR |
0.2960 FDUSD |
0.2930 FDUSD |
0.2940 FDUSD |
0.3160 FDUSD |
| 2025-08-06 |
0.2877 FDUSD |
109,394.6000 SCR |
0.2880 FDUSD |
0.2770 FDUSD |
0.2790 FDUSD |
0.2960 FDUSD |
| 2025-08-05 |
0.2926 FDUSD |
98,354.2000 SCR |
0.3030 FDUSD |
0.2810 FDUSD |
0.2860 FDUSD |
0.2870 FDUSD |
| 2025-08-04 |
0.2940 FDUSD |
76,685.4000 SCR |
0.2860 FDUSD |
0.2860 FDUSD |
0.2880 FDUSD |
0.3020 FDUSD |
| 2025-08-03 |
0.2804 FDUSD |
49,229.8000 SCR |
0.2760 FDUSD |
0.2690 FDUSD |
0.2760 FDUSD |
0.2850 FDUSD |
| 2025-08-02 |
0.2790 FDUSD |
194,038.0000 SCR |
0.2860 FDUSD |
0.2680 FDUSD |
0.2720 FDUSD |
0.2730 FDUSD |
| 2025-08-01 |
0.2874 FDUSD |
233,623.2000 SCR |
0.2870 FDUSD |
0.2790 FDUSD |
0.2870 FDUSD |
0.2800 FDUSD |
| 2025-07-31 |
0.3061 FDUSD |
107,304.2000 SCR |
0.3040 FDUSD |
0.2870 FDUSD |
0.2910 FDUSD |
0.2870 FDUSD |
| 2025-07-30 |
0.3007 FDUSD |
149,760.8000 SCR |
0.3060 FDUSD |
0.2900 FDUSD |
0.2980 FDUSD |
0.3020 FDUSD |
| 2025-07-29 |
0.3122 FDUSD |
165,412.4000 SCR |
0.3090 FDUSD |
0.3000 FDUSD |
0.3050 FDUSD |
0.3060 FDUSD |
| 2025-07-28 |
0.3318 FDUSD |
113,382.2000 SCR |
0.3380 FDUSD |
0.3090 FDUSD |
0.3120 FDUSD |
0.3100 FDUSD |
| 2025-07-27 |
0.3338 FDUSD |
49,214.4000 SCR |
0.3250 FDUSD |
0.3250 FDUSD |
0.3250 FDUSD |
0.3390 FDUSD |
| 2025-07-26 |
0.3236 FDUSD |
26,118.6000 SCR |
0.3210 FDUSD |
0.3180 FDUSD |
0.3200 FDUSD |
0.3280 FDUSD |
| 2025-07-25 |
0.3090 FDUSD |
142,966.2000 SCR |
0.3110 FDUSD |
0.2990 FDUSD |
0.3060 FDUSD |
0.3220 FDUSD |
| 2025-07-24 |
0.3150 FDUSD |
161,024.3000 SCR |
0.3220 FDUSD |
0.3020 FDUSD |
0.3110 FDUSD |
0.3130 FDUSD |
| 2025-07-23 |
0.3315 FDUSD |
149,909.0000 SCR |
0.3410 FDUSD |
0.3120 FDUSD |
0.3230 FDUSD |
0.3220 FDUSD |
| 2025-07-22 |
0.3404 FDUSD |
121,232.3000 SCR |
0.3510 FDUSD |
0.3310 FDUSD |
0.3370 FDUSD |
0.3380 FDUSD |
| 2025-07-21 |
0.3619 FDUSD |
68,904.1000 SCR |
0.3620 FDUSD |
0.3490 FDUSD |
0.3520 FDUSD |
0.3540 FDUSD |
| 2025-07-20 |
0.3571 FDUSD |
90,339.5000 SCR |
0.3360 FDUSD |
0.3350 FDUSD |
0.3370 FDUSD |
0.3630 FDUSD |
| 2025-07-19 |
0.3297 FDUSD |
53,717.0000 SCR |
0.3290 FDUSD |
0.3200 FDUSD |
0.3270 FDUSD |
0.3350 FDUSD |
| 2025-07-18 |
0.3411 FDUSD |
97,848.2000 SCR |
0.3400 FDUSD |
0.3180 FDUSD |
0.3280 FDUSD |
0.3290 FDUSD |
| 2025-07-17 |
0.3382 FDUSD |
103,151.1000 SCR |
0.3460 FDUSD |
0.3270 FDUSD |
0.3320 FDUSD |
0.3410 FDUSD |
| 2025-07-16 |
0.3541 FDUSD |
57,597.1000 SCR |
0.3560 FDUSD |
0.3470 FDUSD |
0.3510 FDUSD |
0.3470 FDUSD |
| 2025-07-15 |
0.3293 FDUSD |
81,889.5000 SCR |
0.3360 FDUSD |
0.3150 FDUSD |
0.3230 FDUSD |
0.3490 FDUSD |
| 2025-07-14 |
0.3526 FDUSD |
57,346.3000 SCR |
0.3550 FDUSD |
0.3300 FDUSD |
0.3340 FDUSD |
0.3340 FDUSD |
| 2025-07-13 |
0.3545 FDUSD |
63,125.0000 SCR |
0.3360 FDUSD |
0.3330 FDUSD |
0.3360 FDUSD |
0.3520 FDUSD |
| 2025-07-12 |
0.3387 FDUSD |
97,016.3000 SCR |
0.3400 FDUSD |
0.3280 FDUSD |
0.3320 FDUSD |
0.3330 FDUSD |
| 2025-07-11 |
0.3338 FDUSD |
187,085.9000 SCR |
0.3130 FDUSD |
0.3080 FDUSD |
0.3250 FDUSD |
0.3510 FDUSD |
| 2025-07-10 |
0.2961 FDUSD |
99,034.1000 SCR |
0.2870 FDUSD |
0.2840 FDUSD |
0.2850 FDUSD |
0.3130 FDUSD |