Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0024 BUSD |
90,930,859.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-12-16 |
0.0026 BUSD |
118,727,983.0000 SC |
0.0027 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-15 |
0.0027 BUSD |
198,148,141.0000 SC |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-14 |
0.0030 BUSD |
1,105,426,153.0000 SC |
0.0032 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-12-13 |
0.0034 BUSD |
5,180,001,268.0000 SC |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0032 BUSD |
| 2022-12-12 |
0.0025 BUSD |
13,704,202.0000 SC |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-11 |
0.0026 BUSD |
24,150,395.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-10 |
0.0027 BUSD |
98,512,472.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-09 |
0.0026 BUSD |
92,120,819.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-08 |
0.0026 BUSD |
107,182,612.0000 SC |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-07 |
0.0025 BUSD |
36,516,877.0000 SC |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-06 |
0.0026 BUSD |
10,520,238.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-05 |
0.0026 BUSD |
10,846,206.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-04 |
0.0026 BUSD |
9,695,916.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-03 |
0.0027 BUSD |
21,254,005.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-02 |
0.0026 BUSD |
26,842,868.0000 SC |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-01 |
0.0026 BUSD |
8,450,835.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-30 |
0.0026 BUSD |
18,470,350.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-29 |
0.0025 BUSD |
13,014,798.0000 SC |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-28 |
0.0025 BUSD |
17,539,772.0000 SC |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-27 |
0.0026 BUSD |
33,131,729.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-26 |
0.0027 BUSD |
158,297,662.0000 SC |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-25 |
0.0025 BUSD |
15,504,886.0000 SC |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-24 |
0.0026 BUSD |
27,746,585.0000 SC |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-23 |
0.0027 BUSD |
121,669,595.0000 SC |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-11-22 |
0.0024 BUSD |
31,397,829.0000 SC |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-11-21 |
0.0024 BUSD |
70,256,508.0000 SC |
0.0025 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-20 |
0.0028 BUSD |
494,054,220.0000 SC |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-19 |
0.0026 BUSD |
865,491,469.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2022-11-18 |
0.0023 BUSD |
5,591,971.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-17 |
0.0023 BUSD |
6,020,753.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-16 |
0.0023 BUSD |
25,542,389.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-15 |
0.0023 BUSD |
20,711,661.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-11-14 |
0.0022 BUSD |
22,669,540.0000 SC |
0.0023 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-11-13 |
0.0024 BUSD |
13,106,973.0000 SC |
0.0025 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-12 |
0.0025 BUSD |
3,323,874.0000 SC |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-11 |
0.0026 BUSD |
11,430,308.0000 SC |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-10 |
0.0025 BUSD |
38,828,759.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0027 BUSD |
| 2022-11-09 |
0.0026 BUSD |
50,632,315.0000 SC |
0.0029 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-08 |
0.0030 BUSD |
34,468,180.0000 SC |
0.0033 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-07 |
0.0033 BUSD |
73,001,973.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-06 |
0.0034 BUSD |
7,230,578.0000 SC |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-05 |
0.0035 BUSD |
36,723,621.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-11-04 |
0.0034 BUSD |
18,163,322.0000 SC |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2022-11-03 |
0.0033 BUSD |
45,236,512.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-02 |
0.0033 BUSD |
13,048,612.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-11-01 |
0.0033 BUSD |
9,552,838.0000 SC |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-31 |
0.0033 BUSD |
24,636,880.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-30 |
0.0034 BUSD |
16,651,077.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-29 |
0.0033 BUSD |
19,841,012.0000 SC |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |