Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0155 BUSD |
60,243,957.0000 SC |
0.0150 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0158 BUSD |
| 2021-08-03 |
0.0151 BUSD |
66,941,391.0000 SC |
0.0159 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0152 BUSD |
| 2021-08-02 |
0.0159 BUSD |
137,480,173.0000 SC |
0.0158 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0157 BUSD |
| 2021-08-01 |
0.0186 BUSD |
434,677,531.0000 SC |
0.0150 BUSD |
0.0150 BUSD |
0.0171 BUSD |
0.0168 BUSD |
| 2021-07-31 |
0.0148 BUSD |
29,321,824.0000 SC |
0.0141 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0153 BUSD |
| 2021-07-30 |
0.0134 BUSD |
21,935,921.0000 SC |
0.0135 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0140 BUSD |
| 2021-07-29 |
0.0130 BUSD |
10,994,158.0000 SC |
0.0126 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0133 BUSD |
| 2021-07-28 |
0.0127 BUSD |
20,879,664.0000 SC |
0.0125 BUSD |
0.0122 BUSD |
0.0125 BUSD |
0.0127 BUSD |
| 2021-07-27 |
0.0119 BUSD |
10,903,430.0000 SC |
0.0120 BUSD |
0.0113 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2021-07-26 |
0.0123 BUSD |
21,783,085.0000 SC |
0.0116 BUSD |
0.0115 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2021-07-25 |
0.0113 BUSD |
14,222,312.0000 SC |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0114 BUSD |
| 2021-07-24 |
0.0112 BUSD |
11,349,972.0000 SC |
0.0112 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2021-07-23 |
0.0109 BUSD |
12,746,915.0000 SC |
0.0108 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0110 BUSD |
| 2021-07-22 |
0.0106 BUSD |
7,236,626.0000 SC |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2021-07-21 |
0.0104 BUSD |
13,784,793.0000 SC |
0.0098 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0105 BUSD |
| 2021-07-20 |
0.0100 BUSD |
24,063,990.0000 SC |
0.0107 BUSD |
0.0092 BUSD |
0.0096 BUSD |
0.0098 BUSD |
| 2021-07-19 |
0.0111 BUSD |
11,461,433.0000 SC |
0.0113 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2021-07-18 |
0.0112 BUSD |
13,633,527.0000 SC |
0.0111 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2021-07-17 |
0.0108 BUSD |
8,793,436.0000 SC |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0111 BUSD |
| 2021-07-16 |
0.0112 BUSD |
3,268,474.0000 SC |
0.0113 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2021-07-15 |
0.0116 BUSD |
5,618,448.0000 SC |
0.0120 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2021-07-14 |
0.0117 BUSD |
6,390,507.0000 SC |
0.0122 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0118 BUSD |
| 2021-07-13 |
0.0124 BUSD |
4,580,509.0000 SC |
0.0128 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2021-07-12 |
0.0127 BUSD |
5,290,036.0000 SC |
0.0130 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2021-07-11 |
0.0131 BUSD |
41,413,211.0000 SC |
0.0129 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0131 BUSD |
| 2021-07-10 |
0.0129 BUSD |
2,816,072.0000 SC |
0.0132 BUSD |
0.0125 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2021-07-09 |
0.0128 BUSD |
5,182,208.0000 SC |
0.0134 BUSD |
0.0123 BUSD |
0.0128 BUSD |
0.0131 BUSD |
| 2021-07-08 |
0.0139 BUSD |
15,406,656.0000 SC |
0.0144 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2021-07-07 |
0.0143 BUSD |
12,608,651.0000 SC |
0.0140 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0143 BUSD |
| 2021-07-06 |
0.0136 BUSD |
8,233,162.0000 SC |
0.0136 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2021-07-05 |
0.0135 BUSD |
12,422,936.0000 SC |
0.0139 BUSD |
0.0129 BUSD |
0.0134 BUSD |
0.0136 BUSD |
| 2021-07-04 |
0.0144 BUSD |
41,683,834.0000 SC |
0.0136 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0143 BUSD |
| 2021-07-03 |
0.0132 BUSD |
4,910,687.0000 SC |
0.0133 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0134 BUSD |
| 2021-07-02 |
0.0126 BUSD |
6,533,130.0000 SC |
0.0131 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0130 BUSD |
| 2021-07-01 |
0.0128 BUSD |
10,859,847.0000 SC |
0.0134 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0128 BUSD |
| 2021-06-30 |
0.0126 BUSD |
11,260,968.0000 SC |
0.0130 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0131 BUSD |
| 2021-06-29 |
0.0127 BUSD |
16,057,428.0000 SC |
0.0121 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0128 BUSD |
| 2021-06-28 |
0.0119 BUSD |
21,284,582.0000 SC |
0.0112 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0121 BUSD |
| 2021-06-27 |
0.0108 BUSD |
5,550,775.0000 SC |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0111 BUSD |
| 2021-06-26 |
0.0106 BUSD |
8,052,979.0000 SC |
0.0106 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2021-06-25 |
0.0116 BUSD |
68,030,887.0000 SC |
0.0116 BUSD |
0.0105 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2021-06-24 |
0.0111 BUSD |
22,262,389.0000 SC |
0.0104 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0118 BUSD |
| 2021-06-23 |
0.0101 BUSD |
17,424,018.0000 SC |
0.0094 BUSD |
0.0090 BUSD |
0.0097 BUSD |
0.0101 BUSD |
| 2021-06-22 |
0.0092 BUSD |
19,443,625.0000 SC |
0.0099 BUSD |
0.0076 BUSD |
0.0085 BUSD |
0.0092 BUSD |
| 2021-06-21 |
0.0111 BUSD |
14,175,947.0000 SC |
0.0134 BUSD |
0.0099 BUSD |
0.0103 BUSD |
0.0099 BUSD |
| 2021-06-20 |
0.0130 BUSD |
11,381,881.0000 SC |
0.0133 BUSD |
0.0122 BUSD |
0.0125 BUSD |
0.0133 BUSD |
| 2021-06-19 |
0.0139 BUSD |
18,283,611.0000 SC |
0.0141 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0137 BUSD |
| 2021-06-18 |
0.0148 BUSD |
32,766,230.0000 SC |
0.0158 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0139 BUSD |